| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 10.17 | 10.34 | 10 | 10.2499 | 6.5916 | +0.04 (+0.39%) | 129,998 |
| 15 Oct 2007 | USD | 10.44 | 10.47 | 9.95 | 10.21 | 6.5659 | -0.23 (-2.20%) | 157,833 |
| 12 Oct 2007 | USD | 10.18 | 10.47 | 10.1 | 10.44 | 6.7138 | +0.3 (+2.96%) | 347,076 |
| 11 Oct 2007 | USD | 9.76 | 10.14 | 9.75 | 10.14 | 6.5209 | +0.39 (+4%) | 652,478 |
| 10 Oct 2007 | USD | 9.26 | 9.75 | 9.11 | 9.75 | 6.2701 | +0.45 (+4.84%) | 491,380 |
| 9 Oct 2007 | USD | 9.3 | 9.4801 | 9.2501 | 9.3 | 5.9807 | -0.01 (-0.11%) | 132,642 |
| 8 Oct 2007 | USD | 9.2799 | 9.45 | 9.14 | 9.3099 | 5.9871 | +0.03 (+0.32%) | 88,324 |
| 5 Oct 2007 | USD | 9.1 | 9.5 | 9.0901 | 9.2799 | 5.9678 | +0.27 (+3.00%) | 233,406 |
| 4 Oct 2007 | USD | 9.0499 | 9.0499 | 8.84 | 9.01 | 5.7942 | +0.01 (+0.11%) | 125,644 |
| 3 Oct 2007 | USD | 8.75 | 9.0499 | 8.75 | 9 | 5.7878 | +0.18 (+2.04%) | 452,194 |
| 2 Oct 2007 | USD | 8.78 | 8.8899 | 8.75 | 8.82 | 5.672 | +0.06 (+0.69%) | 267,460 |
| 1 Oct 2007 | USD | 8.51 | 8.85 | 8.51 | 8.7599 | 5.6334 | +0.23 (+2.70%) | 246,623 |
| 28 Sep 2007 | USD | 8.65 | 8.71 | 8.49 | 8.53 | 5.4855 | -0.12 (-1.39%) | 276,324 |
| 27 Sep 2007 | USD | 8.2 | 8.75 | 8.06 | 8.65 | 5.5627 | +0.66 (+8.26%) | 1,159,408 |
| 26 Sep 2007 | USD | 7.9901 | 8.09 | 7.9499 | 7.9901 | 5.1383 | +0.06 (+0.76%) | 174,627 |
| 25 Sep 2007 | USD | 8 | 8.09 | 7.9 | 7.93 | 5.0997 | -0.09 (-1.12%) | 143,838 |
| 24 Sep 2007 | USD | 7.9901 | 8.19 | 7.9901 | 8.0201 | 5.1576 | +0.04 (+0.50%) | 109,317 |
| 21 Sep 2007 | USD | 8.0799 | 8.16 | 7.9499 | 7.9799 | 5.1318 | -0.02 (-0.25%) | 315,976 |
| 20 Sep 2007 | USD | 8.1501 | 8.2 | 8 | 8 | 5.1447 | -0.15 (-1.84%) | 202,461 |
| 19 Sep 2007 | USD | 8.2399 | 8.3 | 8.09 | 8.1501 | 5.2412 | -0.02 (-0.24%) | 184,423 |
| 18 Sep 2007 | USD | 8.09 | 8.2 | 7.91 | 8.17 | 5.254 | +0.11 (+1.36%) | 223,609 |
| 17 Sep 2007 | USD | 8.2399 | 8.2399 | 8 | 8.06 | 5.1833 | -0.19 (-2.30%) | 78,839 |
| 14 Sep 2007 | USD | 8.01 | 8.32 | 8 | 8.2501 | 5.3055 | +0.1 (+1.23%) | 264,506 |
| 13 Sep 2007 | USD | 8.23 | 8.27 | 8.01 | 8.1501 | 5.2412 | -0.01 (-0.12%) | 344,433 |
| 12 Sep 2007 | USD | 8.2 | 8.23 | 8.0799 | 8.16 | 5.2476 | -0.05 (-0.61%) | 125,800 |
| 11 Sep 2007 | USD | 8.17 | 8.23 | 8.1099 | 8.2099 | 5.2797 | +0.14 (+1.73%) | 124,711 |
| 10 Sep 2007 | USD | 8.23 | 8.2801 | 7.9499 | 8.07 | 5.1897 | -0.14 (-1.70%) | 177,115 |
| 7 Sep 2007 | USD | 8.26 | 8.2801 | 7.96 | 8.2099 | 5.2797 | -0.11 (-1.32%) | 217,389 |
| 6 Sep 2007 | USD | 8.3101 | 8.42 | 8.2 | 8.32 | 5.3505 | +0.02 (+0.24%) | 122,379 |
| 5 Sep 2007 | USD | 8.2801 | 8.3699 | 8.2501 | 8.3 | 5.3376 | -0.05 (-0.60%) | 220,655 |
