| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | USD | 8.3801 | 8.65 | 8.2501 | 8.35 | 5.3698 | -0.05 (-0.60%) | 244,757 |
| 3 Sep 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 5.4019 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 8.35 | 8.4999 | 8.2501 | 8.4 | 5.4019 | +0.19 (+2.32%) | 181,313 |
| 30 Aug 2007 | USD | 8.29 | 8.4401 | 8.1501 | 8.2099 | 5.2797 | -0.18 (-2.15%) | 299,493 |
| 29 Aug 2007 | USD | 8.13 | 8.4101 | 8.0499 | 8.39 | 5.3955 | +0.32 (+3.97%) | 129,687 |
| 28 Aug 2007 | USD | 8.39 | 8.4699 | 8.07 | 8.07 | 5.1897 | -0.4 (-4.72%) | 453,749 |
| 27 Aug 2007 | USD | 8.29 | 8.7001 | 8.29 | 8.4699 | 5.4469 | +0.22 (+2.66%) | 824,461 |
| 24 Aug 2007 | USD | 8.0499 | 8.2501 | 8.0499 | 8.2501 | 5.3055 | +0.19 (+2.36%) | 93,922 |
| 23 Aug 2007 | USD | 7.9499 | 8.13 | 7.9499 | 8.06 | 5.1833 | +0.13 (+1.64%) | 873,133 |
| 22 Aug 2007 | USD | 7.51 | 8.06 | 7.25 | 7.93 | 5.0997 | +0.52 (+7.02%) | 3,629,681 |
| 21 Aug 2007 | USD | 7.4299 | 7.52 | 7.3999 | 7.41 | 4.7653 | +0.01 (+0.14%) | 129,065 |
| 20 Aug 2007 | USD | 7.49 | 7.62 | 7.23 | 7.3999 | 4.7588 | -0.07 (-0.94%) | 555,135 |
| 17 Aug 2007 | USD | 7.7899 | 7.7899 | 7.3999 | 7.4701 | 4.8039 | -0.04 (-0.53%) | 798,026 |
| 16 Aug 2007 | USD | 7.5299 | 7.8 | 7.45 | 7.51 | 4.8296 | -0.06 (-0.79%) | 367,602 |
| 15 Aug 2007 | USD | 7.75 | 7.75 | 7.55 | 7.5701 | 4.8682 | -0.16 (-2.07%) | 389,217 |
| 14 Aug 2007 | USD | 7.5599 | 7.8 | 7.45 | 7.7301 | 4.9711 | +0.17 (+2.25%) | 179,758 |
| 13 Aug 2007 | USD | 7.5299 | 7.7 | 7.42 | 7.5599 | 4.8617 | +0.14 (+1.89%) | 285,654 |
| 10 Aug 2007 | USD | 7.2399 | 7.6301 | 7.02 | 7.42 | 4.7717 | +0.1 (+1.37%) | 478,940 |
| 9 Aug 2007 | USD | 7.45 | 7.45 | 7.03 | 7.32 | 4.7074 | -0.15 (-2.01%) | 2,019,790 |
| 8 Aug 2007 | USD | 7.67 | 7.67 | 7.2699 | 7.4701 | 4.8039 | -0.12 (-1.58%) | 908,587 |
| 7 Aug 2007 | USD | 7.5299 | 7.61 | 7.42 | 7.59 | 4.881 | +0.04 (+0.53%) | 330,438 |
| 6 Aug 2007 | USD | 7.6001 | 7.6001 | 7.22 | 7.55 | 4.8553 | -0.03 (-0.40%) | 587,013 |
| 3 Aug 2007 | USD | 8.03 | 8.03 | 7.51 | 7.58 | 4.8746 | -0.47 (-5.84%) | 291,563 |
| 2 Aug 2007 | USD | 7.97 | 8.06 | 7.88 | 8.0499 | 5.1768 | +0.08 (+1.00%) | 356,562 |
| 1 Aug 2007 | USD | 8.06 | 8.1799 | 7.71 | 7.97 | 5.1254 | -0.13 (-1.60%) | 249,267 |
| 31 Jul 2007 | USD | 8.32 | 8.58 | 8 | 8.1 | 5.209 | -0.13 (-1.58%) | 359,983 |
| 30 Jul 2007 | USD | 8.3699 | 8.3699 | 8.14 | 8.23 | 5.2926 | -0.14 (-1.67%) | 178,670 |
| 27 Jul 2007 | USD | 8.72 | 8.72 | 8.3399 | 8.3699 | 5.3826 | -0.31 (-3.57%) | 274,769 |
| 26 Jul 2007 | USD | 8.56 | 8.74 | 8.51 | 8.68 | 5.582 | -0.02 (-0.23%) | 446,907 |
| 25 Jul 2007 | USD | 8.64 | 8.72 | 8.36 | 8.7001 | 5.5949 | +0.09 (+1.05%) | 289,230 |
