| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | USD | 8.6299 | 8.64 | 8.4699 | 8.61 | 5.537 | -0.09 (-1.04%) | 232,784 |
| 23 Jul 2007 | USD | 8.6299 | 8.88 | 8.6299 | 8.7001 | 5.5949 | +0.09 (+1.05%) | 82,571 |
| 20 Jul 2007 | USD | 8.87 | 8.9301 | 8.5999 | 8.61 | 5.537 | -0.28 (-3.15%) | 176,959 |
| 19 Jul 2007 | USD | 8.8301 | 9 | 8.8301 | 8.8899 | 5.717 | +0.08 (+0.91%) | 137,773 |
| 18 Jul 2007 | USD | 8.7899 | 8.97 | 8.75 | 8.81 | 5.6656 | -0.04 (-0.45%) | 194,064 |
| 17 Jul 2007 | USD | 8.91 | 8.94 | 8.84 | 8.85 | 5.6913 | -0.01 (-0.11%) | 338,679 |
| 16 Jul 2007 | USD | 8.84 | 8.97 | 8.84 | 8.8599 | 5.6977 | -0.02 (-0.23%) | 153,479 |
| 13 Jul 2007 | USD | 8.91 | 8.9601 | 8.7001 | 8.88 | 5.7106 | -0.07 (-0.78%) | 157,677 |
| 12 Jul 2007 | USD | 8.91 | 9 | 8.8599 | 8.95 | 5.7556 | +0.11 (+1.24%) | 192,509 |
| 11 Jul 2007 | USD | 8.84 | 8.87 | 8.7001 | 8.84 | 5.6849 | -0.03 (-0.34%) | 144,926 |
| 10 Jul 2007 | USD | 8.84 | 8.9 | 8.8001 | 8.87 | 5.7042 | -0.03 (-0.34%) | 94,233 |
| 9 Jul 2007 | USD | 8.8301 | 8.9 | 8.8301 | 8.9 | 5.7235 | +0.09 (+1.02%) | 184,112 |
| 6 Jul 2007 | USD | 8.69 | 8.85 | 8.66 | 8.81 | 5.6656 | +0.13 (+1.50%) | 158,299 |
| 5 Jul 2007 | USD | 8.64 | 8.7001 | 8.59 | 8.68 | 5.582 | +0.03 (+0.35%) | 123,467 |
| 4 Jul 2007 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 5.5627 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 8.62 | 8.68 | 8.62 | 8.65 | 5.5627 | +0.03 (+0.35%) | 145,393 |
| 2 Jul 2007 | USD | 8.71 | 8.72 | 8.55 | 8.62 | 5.5434 | -0.02 (-0.23%) | 185,512 |
| 29 Jun 2007 | USD | 8.72 | 8.8001 | 8.5999 | 8.64 | 5.5563 | -0.07 (-0.80%) | 284,565 |
| 28 Jun 2007 | USD | 8.7899 | 8.8001 | 8.59 | 8.71 | 5.6013 | -0.05 (-0.57%) | 214,279 |
| 27 Jun 2007 | USD | 8.6299 | 8.8001 | 8.4999 | 8.7599 | 5.6334 | +0.06 (+0.69%) | 292,496 |
| 26 Jun 2007 | USD | 8.7599 | 8.82 | 8.66 | 8.7001 | 5.5949 | 0.0 (0.0%) | 243,358 |
| 25 Jun 2007 | USD | 8.75 | 8.94 | 8.62 | 8.7001 | 5.5949 | -0.03 (-0.34%) | 411,298 |
| 22 Jun 2007 | USD | 8.85 | 9 | 8.7299 | 8.7299 | 5.6141 | -0.14 (-1.58%) | 841,100 |
| 21 Jun 2007 | USD | 8.8001 | 9.07 | 8.7899 | 8.87 | 5.7042 | +0.02 (+0.23%) | 142,749 |
| 20 Jun 2007 | USD | 9.17 | 9.17 | 8.8301 | 8.85 | 5.6913 | -0.25 (-2.75%) | 389,528 |
| 19 Jun 2007 | USD | 9.04 | 9.21 | 9.03 | 9.1 | 5.8521 | -0.01 (-0.11%) | 415,185 |
| 18 Jun 2007 | USD | 9.1499 | 9.1799 | 9.08 | 9.11 | 5.8585 | -0.02 (-0.22%) | 276,946 |
| 15 Jun 2007 | USD | 9.13 | 9.17 | 8.97 | 9.13 | 5.8714 | +0.12 (+1.33%) | 504,909 |
| 14 Jun 2007 | USD | 8.9199 | 9.0199 | 8.84 | 9.01 | 5.7942 | +0.09 (+1.01%) | 321,263 |
| 13 Jun 2007 | USD | 8.8599 | 8.9901 | 8.81 | 8.9199 | 5.7363 | +0.1 (+1.13%) | 357,806 |
