Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2007 | USD | 8.77 | 8.91 | 8.71 | 8.82 | 5.672 | +0.02 (+0.23%) | 408,654 |
11 Jun 2007 | USD | 8.82 | 8.94 | 8.64 | 8.8001 | 5.6592 | -0.06 (-0.67%) | 221,277 |
8 Jun 2007 | USD | 8.7001 | 8.9 | 8.56 | 8.8599 | 5.6977 | +0.13 (+1.49%) | 560,889 |
7 Jun 2007 | USD | 8.68 | 8.88 | 8.56 | 8.7299 | 5.6141 | +0.01 (+0.11%) | 935,333 |
6 Jun 2007 | USD | 8.6299 | 8.9199 | 8.5401 | 8.72 | 5.6077 | +0.01 (+0.11%) | 760,706 |
5 Jun 2007 | USD | 8.98 | 9.01 | 8.66 | 8.71 | 5.6013 | -0.29 (-3.22%) | 711,724 |
4 Jun 2007 | USD | 9.04 | 9.0601 | 8.9301 | 9 | 5.7878 | -0.11 (-1.21%) | 404,145 |
1 Jun 2007 | USD | 9.1499 | 9.2201 | 9.0601 | 9.11 | 5.8585 | +0.01 (+0.11%) | 720,432 |
31 May 2007 | USD | 9.23 | 9.2501 | 8.87 | 9.1 | 5.8521 | -0.13 (-1.41%) | 723,231 |
30 May 2007 | USD | 9.3501 | 9.49 | 9.1799 | 9.23 | 5.9357 | +0.04 (+0.43%) | 1,796,958 |
29 May 2007 | USD | 9.17 | 9.27 | 9.13 | 9.1901 | 5.91 | +0.04 (+0.44%) | 103,563 |
28 May 2007 | USD | 9.1499 | 9.1499 | 9.1499 | 9.1499 | 5.8842 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 8.9601 | 9.33 | 8.8899 | 9.1499 | 5.8842 | +0.21 (+2.35%) | 292,496 |
24 May 2007 | USD | 9.1799 | 9.2 | 8.87 | 8.94 | 5.7492 | -0.22 (-2.40%) | 444,264 |
23 May 2007 | USD | 9.2501 | 9.2501 | 9.1201 | 9.16 | 5.8907 | -0.09 (-0.97%) | 110,716 |
22 May 2007 | USD | 9.32 | 9.34 | 9.13 | 9.2501 | 5.9486 | -0.11 (-1.17%) | 244,135 |
21 May 2007 | USD | 9.16 | 9.46 | 9.13 | 9.36 | 6.0193 | +0.2 (+2.18%) | 179,136 |
18 May 2007 | USD | 9.0499 | 9.2501 | 8.98 | 9.16 | 5.8907 | +0.11 (+1.22%) | 264,195 |
17 May 2007 | USD | 9.16 | 9.16 | 9.0199 | 9.0499 | 5.8199 | -0.15 (-1.63%) | 153,945 |
16 May 2007 | USD | 9.2201 | 9.27 | 9.11 | 9.2 | 5.9164 | +0.03 (+0.33%) | 107,762 |
15 May 2007 | USD | 9.24 | 9.32 | 9.1499 | 9.17 | 5.8971 | -0.07 (-0.76%) | 269,637 |
14 May 2007 | USD | 9.52 | 9.65 | 9.2 | 9.24 | 5.9421 | -0.31 (-3.25%) | 347,387 |
11 May 2007 | USD | 9.56 | 9.6401 | 9.5 | 9.55 | 6.1415 | +0.02 (+0.21%) | 374,289 |
10 May 2007 | USD | 9.5399 | 9.6401 | 9.3 | 9.53 | 6.1286 | -0.09 (-0.94%) | 495,579 |
9 May 2007 | USD | 9.53 | 9.69 | 9.27 | 9.62 | 6.1865 | +0.01 (+0.10%) | 257,664 |
8 May 2007 | USD | 9.55 | 9.75 | 9.45 | 9.6101 | 6.1801 | +0.05 (+0.52%) | 282,233 |
7 May 2007 | USD | 9.66 | 9.6999 | 9.52 | 9.56 | 6.1479 | -0.18 (-1.85%) | 239,315 |
4 May 2007 | USD | 9.4099 | 9.75 | 9.3501 | 9.7401 | 6.2637 | +0.37 (+3.95%) | 784,653 |
3 May 2007 | USD | 9.27 | 9.43 | 9.1201 | 9.37 | 6.0257 | +0.17 (+1.85%) | 819,485 |
2 May 2007 | USD | 9.1901 | 9.4099 | 9.14 | 9.2 | 5.9164 | -0.06 (-0.65%) | 240,092 |