| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | USD | 9.2501 | 9.27 | 9.11 | 9.26 | 5.955 | 0.0 (0.0%) | 146,948 |
| 30 Apr 2007 | USD | 9.17 | 9.42 | 9.17 | 9.26 | 5.955 | +0.02 (+0.22%) | 229,829 |
| 27 Apr 2007 | USD | 9.29 | 9.3099 | 9.1799 | 9.24 | 5.9421 | -0.1 (-1.07%) | 294,673 |
| 26 Apr 2007 | USD | 8.98 | 9.46 | 8.8899 | 9.34 | 6.0064 | +0.33 (+3.66%) | 1,215,855 |
| 25 Apr 2007 | USD | 8.9301 | 9.0901 | 8.8899 | 9.01 | 5.7942 | +0.14 (+1.58%) | 813,887 |
| 24 Apr 2007 | USD | 8.84 | 9.1201 | 8.8001 | 8.87 | 5.7042 | +0.07 (+0.79%) | 921,493 |
| 23 Apr 2007 | USD | 9.32 | 9.3501 | 8.7899 | 8.8001 | 5.6592 | -0.52 (-5.58%) | 1,590,765 |
| 20 Apr 2007 | USD | 9.7701 | 9.85 | 9.2201 | 9.32 | 5.9936 | -0.27 (-2.82%) | 1,659,652 |
| 19 Apr 2007 | USD | 10.47 | 10.5 | 9.5699 | 9.59 | 6.1672 | -0.98 (-9.27%) | 1,703,814 |
| 18 Apr 2007 | USD | 11.17 | 11.28 | 10.2499 | 10.57 | 6.7974 | +0.92 (+9.53%) | 5,919,263 |
| 17 Apr 2007 | USD | 9.6101 | 9.76 | 9.45 | 9.65 | 6.2058 | +0.03 (+0.31%) | 411,764 |
| 16 Apr 2007 | USD | 9.59 | 9.62 | 9.52 | 9.62 | 6.1865 | +0.07 (+0.73%) | 88,946 |
| 13 Apr 2007 | USD | 9.76 | 9.76 | 9.45 | 9.55 | 6.1415 | -0.22 (-2.25%) | 176,804 |
| 12 Apr 2007 | USD | 9.55 | 9.79 | 9.5101 | 9.7701 | 6.283 | +0.19 (+1.98%) | 199,351 |
| 11 Apr 2007 | USD | 9.56 | 9.62 | 9.47 | 9.58 | 6.1608 | +0.05 (+0.52%) | 245,846 |
| 10 Apr 2007 | USD | 9.5101 | 9.69 | 9.4801 | 9.53 | 6.1286 | +0.04 (+0.42%) | 420,317 |
| 9 Apr 2007 | USD | 9.6699 | 9.6699 | 9.49 | 9.49 | 6.1029 | -0.19 (-1.96%) | 86,147 |
| 6 Apr 2007 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 6.2251 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 9.66 | 9.6999 | 9.5 | 9.68 | 6.2251 | 0.0 (0.0%) | 92,523 |
| 4 Apr 2007 | USD | 9.62 | 9.7401 | 9.4801 | 9.68 | 6.2251 | +0.08 (+0.83%) | 146,170 |
| 3 Apr 2007 | USD | 9.52 | 9.69 | 9.4399 | 9.5999 | 6.1736 | +0.11 (+1.16%) | 356,873 |
| 2 Apr 2007 | USD | 9.5 | 9.5101 | 9.39 | 9.49 | 6.1029 | -0.01 (-0.11%) | 179,136 |
| 30 Mar 2007 | USD | 9.5 | 9.8001 | 9.1499 | 9.5 | 6.1093 | +0.31 (+3.37%) | 311,000 |
| 29 Mar 2007 | USD | 9.29 | 9.39 | 9.04 | 9.1901 | 5.91 | -0.04 (-0.43%) | 190,643 |
| 28 Mar 2007 | USD | 9.3099 | 9.3501 | 9.2201 | 9.23 | 5.9357 | -0.17 (-1.81%) | 148,503 |
| 27 Mar 2007 | USD | 9.3501 | 9.5 | 9.2501 | 9.4 | 6.045 | 0.0 (0.0%) | 157,988 |
| 26 Mar 2007 | USD | 9.47 | 9.47 | 9.34 | 9.4 | 6.045 | -0.09 (-0.95%) | 246,623 |
| 23 Mar 2007 | USD | 9.5 | 9.6999 | 9.3801 | 9.49 | 6.1029 | 0.0 (0.0%) | 614,536 |
| 22 Mar 2007 | USD | 9.59 | 9.62 | 9.3501 | 9.49 | 6.1029 | -0.08 (-0.83%) | 353,141 |
| 21 Mar 2007 | USD | 9.4399 | 9.6401 | 9.2 | 9.5699 | 6.1543 | +0.17 (+1.81%) | 405,700 |
