Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 9.1201 | 9.43 | 8.9601 | 9.4 | 6.045 | +0.24 (+2.62%) | 425,759 |
19 Mar 2007 | USD | 9.3 | 9.3 | 9.14 | 9.16 | 5.8907 | -0.06 (-0.65%) | 271,348 |
16 Mar 2007 | USD | 9.0601 | 9.4 | 8.78 | 9.2201 | 5.9293 | +0.15 (+1.65%) | 786,675 |
15 Mar 2007 | USD | 9.2501 | 9.3 | 9.0499 | 9.07 | 5.8328 | -0.17 (-1.84%) | 552,025 |
14 Mar 2007 | USD | 8.69 | 9.45 | 8.61 | 9.24 | 5.9421 | +0.51 (+5.84%) | 835,346 |
13 Mar 2007 | USD | 9.26 | 9.26 | 8.65 | 8.7299 | 5.6141 | -0.5 (-5.42%) | 525,124 |
12 Mar 2007 | USD | 8.71 | 9.26 | 8.55 | 9.23 | 5.9357 | +0.54 (+6.21%) | 958,658 |
9 Mar 2007 | USD | 8.45 | 8.7001 | 8.45 | 8.69 | 5.5884 | +0.29 (+3.45%) | 548,293 |
8 Mar 2007 | USD | 8.4401 | 8.56 | 8.2501 | 8.4 | 5.4019 | 0.0 (0.0%) | 450,173 |
7 Mar 2007 | USD | 8.55 | 8.55 | 8.3 | 8.4 | 5.4019 | -0.1 (-1.18%) | 809,378 |
6 Mar 2007 | USD | 8.26 | 8.4999 | 8.22 | 8.4999 | 5.4662 | +0.18 (+2.16%) | 1,847,340 |
5 Mar 2007 | USD | 8.23 | 8.39 | 8.23 | 8.32 | 5.3505 | +0.04 (+0.48%) | 211,480 |
2 Mar 2007 | USD | 8.35 | 8.36 | 8.2099 | 8.2801 | 5.3248 | -0.14 (-1.66%) | 304,625 |
1 Mar 2007 | USD | 8.36 | 8.78 | 8.36 | 8.42 | 5.4148 | -0.09 (-1.06%) | 236,982 |
28 Feb 2007 | USD | 8.4699 | 8.81 | 8.2501 | 8.51 | 5.4727 | +0.01 (+0.12%) | 343,189 |
27 Feb 2007 | USD | 8.43 | 8.59 | 8.4 | 8.4999 | 5.4662 | 0.0 (0.0%) | 342,256 |
26 Feb 2007 | USD | 8.46 | 8.5401 | 8.42 | 8.4999 | 5.4662 | +0.04 (+0.47%) | 263,728 |
23 Feb 2007 | USD | 8.42 | 8.4999 | 8.35 | 8.46 | 5.4405 | +0.04 (+0.48%) | 197,952 |
22 Feb 2007 | USD | 8.3801 | 8.45 | 8.29 | 8.42 | 5.4148 | +0.03 (+0.36%) | 313,644 |
21 Feb 2007 | USD | 8.3101 | 8.39 | 8.1201 | 8.39 | 5.3955 | +0.03 (+0.36%) | 374,600 |
20 Feb 2007 | USD | 8.2 | 8.36 | 8.17 | 8.36 | 5.3762 | +0.11 (+1.33%) | 334,636 |
19 Feb 2007 | USD | 8.2501 | 8.2501 | 8.2501 | 8.2501 | 5.3055 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 8.06 | 8.2501 | 8 | 8.2501 | 5.3055 | +0.19 (+2.36%) | 280,367 |
15 Feb 2007 | USD | 8.1 | 8.1 | 7.9499 | 8.06 | 5.1833 | -0.05 (-0.62%) | 346,610 |
14 Feb 2007 | USD | 8.2501 | 8.35 | 8 | 8.1099 | 5.2154 | -0.05 (-0.61%) | 373,667 |
13 Feb 2007 | USD | 8.01 | 8.22 | 8 | 8.16 | 5.2476 | +0.14 (+1.74%) | 285,809 |
12 Feb 2007 | USD | 8.06 | 8.1 | 8 | 8.0201 | 5.1576 | -0.04 (-0.50%) | 159,232 |
9 Feb 2007 | USD | 8.1099 | 8.1501 | 8 | 8.06 | 5.1833 | -0.09 (-1.11%) | 214,435 |
8 Feb 2007 | USD | 8.17 | 8.19 | 8.0799 | 8.1501 | 5.2412 | -0.06 (-0.73%) | 145,237 |
7 Feb 2007 | USD | 8 | 8.27 | 8 | 8.2099 | 5.2797 | +0.2 (+2.50%) | 136,840 |