| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | USD | 8.07 | 8.17 | 8 | 8.01 | 5.1511 | -0.02 (-0.25%) | 210,547 |
| 5 Feb 2007 | USD | 8.1 | 8.1099 | 8 | 8.03 | 5.164 | -0.1 (-1.23%) | 168,562 |
| 2 Feb 2007 | USD | 8.1501 | 8.27 | 8.1201 | 8.13 | 5.2283 | +0.03 (+0.37%) | 131,087 |
| 1 Feb 2007 | USD | 8.0201 | 8.32 | 8.01 | 8.1 | 5.209 | +0.1 (+1.25%) | 263,728 |
| 31 Jan 2007 | USD | 8.1 | 8.17 | 7.9799 | 8 | 5.1447 | -0.13 (-1.60%) | 261,551 |
| 30 Jan 2007 | USD | 8.1099 | 8.2 | 8.07 | 8.13 | 5.2283 | +0.07 (+0.87%) | 114,293 |
| 29 Jan 2007 | USD | 8.17 | 8.17 | 7.9799 | 8.06 | 5.1833 | -0.1 (-1.23%) | 192,354 |
| 26 Jan 2007 | USD | 7.9499 | 8.2099 | 7.93 | 8.16 | 5.2476 | +0.22 (+2.77%) | 120,357 |
| 25 Jan 2007 | USD | 8.17 | 8.2099 | 7.8901 | 7.94 | 5.1061 | -0.24 (-2.93%) | 135,596 |
| 24 Jan 2007 | USD | 8.2501 | 8.26 | 8.1 | 8.1799 | 5.2604 | -0.08 (-0.97%) | 133,108 |
| 23 Jan 2007 | USD | 7.97 | 8.26 | 7.93 | 8.26 | 5.3119 | +0.26 (+3.25%) | 185,201 |
| 22 Jan 2007 | USD | 8.2501 | 8.2501 | 7.9499 | 8 | 5.1447 | -0.22 (-2.68%) | 193,598 |
| 19 Jan 2007 | USD | 8.01 | 8.3801 | 8.01 | 8.22 | 5.2862 | +0.17 (+2.11%) | 211,480 |
| 18 Jan 2007 | USD | 8.04 | 8.53 | 7.9499 | 8.0499 | 5.1768 | +0.04 (+0.50%) | 349,098 |
| 17 Jan 2007 | USD | 8.2099 | 8.32 | 8.01 | 8.01 | 5.1511 | -0.22 (-2.67%) | 140,261 |
| 16 Jan 2007 | USD | 8.56 | 8.5999 | 8.1799 | 8.23 | 5.2926 | -0.26 (-3.06%) | 248,800 |
| 15 Jan 2007 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 5.4598 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 8.27 | 8.51 | 8.27 | 8.49 | 5.4598 | +0.18 (+2.16%) | 109,161 |
| 11 Jan 2007 | USD | 8.1799 | 8.53 | 8.1799 | 8.3101 | 5.3441 | +0.16 (+1.96%) | 163,275 |
| 10 Jan 2007 | USD | 8.29 | 8.4101 | 8.06 | 8.1501 | 5.2412 | -0.2 (-2.39%) | 166,230 |
| 9 Jan 2007 | USD | 8.2501 | 8.4101 | 8.1799 | 8.35 | 5.3698 | +0.08 (+0.97%) | 133,419 |
| 8 Jan 2007 | USD | 8.27 | 8.4 | 8.1 | 8.27 | 5.3183 | -0.03 (-0.36%) | 149,902 |
| 5 Jan 2007 | USD | 8.1501 | 8.39 | 8.13 | 8.3 | 5.3376 | +0.13 (+1.59%) | 240,559 |
| 4 Jan 2007 | USD | 8.14 | 8.29 | 7.91 | 8.17 | 5.254 | -0.26 (-3.08%) | 493,091 |
| 3 Jan 2007 | USD | 8.8001 | 8.9301 | 7.22 | 8.43 | 5.4212 | -0.3 (-3.44%) | 622,000 |
| 2 Jan 2007 | USD | 8.7299 | 8.7299 | 8.7299 | 8.7299 | 5.6141 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 8.7299 | 8.7299 | 8.7299 | 8.7299 | 5.6141 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 8.81 | 8.94 | 8.69 | 8.7299 | 5.6141 | -0.12 (-1.36%) | 194,842 |
| 28 Dec 2006 | USD | 8.98 | 8.9901 | 8.78 | 8.85 | 5.6913 | -0.18 (-1.99%) | 189,244 |
| 27 Dec 2006 | USD | 8.9199 | 9.07 | 8.91 | 9.03 | 5.8071 | +0.1 (+1.12%) | 135,752 |
