| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | USD | 8.8599 | 9.0199 | 8.8599 | 8.9301 | 5.7428 | +0.04 (+0.45%) | 199,662 |
| 25 Dec 2006 | USD | 8.8899 | 8.8899 | 8.8899 | 8.8899 | 5.717 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 8.8301 | 9.13 | 8.82 | 8.8899 | 5.717 | +0.08 (+0.91%) | 110,716 |
| 21 Dec 2006 | USD | 8.9 | 9.0199 | 8.7599 | 8.81 | 5.6656 | -0.06 (-0.68%) | 377,710 |
| 20 Dec 2006 | USD | 8.52 | 8.91 | 8.4999 | 8.87 | 5.7042 | +0.41 (+4.85%) | 188,000 |
| 19 Dec 2006 | USD | 8.5999 | 8.61 | 8.45 | 8.46 | 5.4405 | -0.21 (-2.42%) | 260,307 |
| 18 Dec 2006 | USD | 8.84 | 8.91 | 8.4999 | 8.6701 | 5.5756 | -0.13 (-1.48%) | 237,604 |
| 15 Dec 2006 | USD | 8.8599 | 9.1799 | 8.68 | 8.8001 | 5.6592 | -0.07 (-0.79%) | 241,958 |
| 14 Dec 2006 | USD | 8.91 | 9.21 | 8.84 | 8.87 | 5.7042 | 0.0 (0.0%) | 115,537 |
| 13 Dec 2006 | USD | 8.7899 | 9.08 | 8.75 | 8.87 | 5.7042 | +0.09 (+1.03%) | 256,109 |
| 12 Dec 2006 | USD | 9.1201 | 9.2 | 8.78 | 8.78 | 5.6463 | -0.32 (-3.52%) | 268,860 |
| 11 Dec 2006 | USD | 8.95 | 9.23 | 8.9301 | 9.1 | 5.8521 | +0.13 (+1.45%) | 107,451 |
| 8 Dec 2006 | USD | 9.01 | 9.1901 | 8.97 | 8.97 | 5.7685 | -0.09 (-0.99%) | 100,920 |
| 7 Dec 2006 | USD | 9.11 | 9.29 | 8.98 | 9.0601 | 5.8264 | -0.01 (-0.11%) | 192,976 |
| 6 Dec 2006 | USD | 9.32 | 9.32 | 9 | 9.07 | 5.8328 | -0.25 (-2.68%) | 288,453 |
| 5 Dec 2006 | USD | 9.4 | 9.5 | 9.2 | 9.32 | 5.9936 | -0.03 (-0.32%) | 158,455 |
| 4 Dec 2006 | USD | 9.2 | 9.45 | 9.2 | 9.3501 | 6.0129 | +0.18 (+1.96%) | 151,457 |
| 1 Dec 2006 | USD | 9.3501 | 9.43 | 9.0199 | 9.17 | 5.8971 | -0.21 (-2.24%) | 190,643 |
| 30 Nov 2006 | USD | 9.08 | 9.42 | 8.98 | 9.3801 | 6.0322 | +0.24 (+2.63%) | 404,300 |
| 29 Nov 2006 | USD | 9 | 9.33 | 8.95 | 9.14 | 5.8778 | +0.34 (+3.86%) | 438,977 |
| 28 Nov 2006 | USD | 9.07 | 9.07 | 8.75 | 8.8001 | 5.6592 | -0.21 (-2.33%) | 723,542 |
| 27 Nov 2006 | USD | 9.7401 | 9.81 | 9 | 9.01 | 5.7942 | -0.84 (-8.53%) | 810,000 |
| 24 Nov 2006 | USD | 9.7401 | 9.88 | 9.72 | 9.85 | 6.3344 | +0.02 (+0.20%) | 74,485 |
| 23 Nov 2006 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 6.3215 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 9.94 | 9.94 | 9.7299 | 9.8299 | 6.3215 | -0.07 (-0.71%) | 159,699 |
| 21 Nov 2006 | USD | 10.01 | 10.05 | 9.89 | 9.9001 | 6.3666 | -0.09 (-0.90%) | 214,901 |
| 20 Nov 2006 | USD | 9.98 | 10.43 | 9.92 | 9.9899 | 6.4244 | -0.01 (-0.10%) | 328,416 |
| 17 Nov 2006 | USD | 10.21 | 10.36 | 9.9001 | 10 | 6.4309 | -0.21 (-2.06%) | 290,319 |
| 16 Nov 2006 | USD | 10.2499 | 10.4501 | 10.15 | 10.21 | 6.5659 | -0.03 (-0.29%) | 586,857 |
| 15 Nov 2006 | USD | 9.65 | 10.4 | 9.5999 | 10.24 | 6.5852 | +0.59 (+6.11%) | 1,176,202 |
