| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | USD | 9.58 | 9.65 | 9.45 | 9.65 | 6.2058 | +0.07 (+0.73%) | 171,361 |
| 13 Nov 2006 | USD | 9.69 | 9.85 | 9.49 | 9.58 | 6.1608 | -0.18 (-1.84%) | 260,463 |
| 10 Nov 2006 | USD | 9.47 | 9.76 | 9.47 | 9.76 | 6.2765 | +0.28 (+2.95%) | 127,510 |
| 9 Nov 2006 | USD | 9.5399 | 9.65 | 9.39 | 9.4801 | 6.0965 | -0.06 (-0.63%) | 215,523 |
| 8 Nov 2006 | USD | 9.3 | 9.65 | 9.3 | 9.5399 | 6.135 | +0.21 (+2.25%) | 364,026 |
| 7 Nov 2006 | USD | 9.37 | 9.75 | 9.3 | 9.33 | 6 | -0.08 (-0.85%) | 223,454 |
| 6 Nov 2006 | USD | 9.52 | 9.97 | 9.33 | 9.4099 | 6.0514 | -0.17 (-1.78%) | 456,548 |
| 3 Nov 2006 | USD | 9.72 | 9.7701 | 9.46 | 9.58 | 6.1608 | -0.06 (-0.62%) | 160,632 |
| 2 Nov 2006 | USD | 9.5399 | 9.76 | 9.5399 | 9.6401 | 6.1994 | +0.03 (+0.31%) | 302,137 |
| 1 Nov 2006 | USD | 9.91 | 9.9599 | 9.5101 | 9.6101 | 6.1801 | -0.25 (-2.53%) | 196,241 |
| 31 Oct 2006 | USD | 9.76 | 9.9001 | 9.6699 | 9.8599 | 6.3408 | +0.14 (+1.44%) | 408,188 |
| 30 Oct 2006 | USD | 9.46 | 9.72 | 9.29 | 9.72 | 6.2508 | +0.18 (+1.89%) | 228,585 |
| 27 Oct 2006 | USD | 9.62 | 9.69 | 9.4 | 9.5399 | 6.135 | -0.15 (-1.55%) | 192,976 |
| 26 Oct 2006 | USD | 9.4399 | 9.7401 | 9.37 | 9.69 | 6.2315 | +0.26 (+2.76%) | 177,892 |
| 25 Oct 2006 | USD | 9.27 | 9.5399 | 9.27 | 9.43 | 6.0643 | +0.13 (+1.40%) | 151,613 |
| 24 Oct 2006 | USD | 9.5101 | 9.55 | 9.0601 | 9.3 | 5.9807 | -0.21 (-2.21%) | 360,449 |
| 23 Oct 2006 | USD | 9.59 | 9.63 | 9.36 | 9.5101 | 6.1158 | -0.14 (-1.45%) | 114,448 |
| 20 Oct 2006 | USD | 9.55 | 9.66 | 9.4801 | 9.65 | 6.2058 | +0.16 (+1.69%) | 175,871 |
| 19 Oct 2006 | USD | 9.55 | 9.69 | 9.45 | 9.49 | 6.1029 | -0.05 (-0.52%) | 166,074 |
| 18 Oct 2006 | USD | 9.59 | 9.65 | 9.37 | 9.5399 | 6.135 | -0.07 (-0.73%) | 281,766 |
| 17 Oct 2006 | USD | 9.63 | 9.65 | 9.3801 | 9.6101 | 6.1801 | -0.04 (-0.41%) | 262,329 |
| 16 Oct 2006 | USD | 9.69 | 9.84 | 9.55 | 9.65 | 6.2058 | 0.0 (0.0%) | 220,966 |
| 13 Oct 2006 | USD | 9.81 | 9.81 | 9.5699 | 9.65 | 6.2058 | -0.16 (-1.63%) | 275,080 |
| 12 Oct 2006 | USD | 9.53 | 9.81 | 9.4099 | 9.81 | 6.3087 | +0.3 (+3.15%) | 307,424 |
| 11 Oct 2006 | USD | 9.63 | 9.63 | 9.3501 | 9.5101 | 6.1158 | -0.19 (-1.96%) | 250,355 |
| 10 Oct 2006 | USD | 9.39 | 9.7299 | 9.26 | 9.6999 | 6.2379 | +0.35 (+3.74%) | 299,027 |
| 9 Oct 2006 | USD | 9.4399 | 9.45 | 9.3099 | 9.3501 | 6.0129 | -0.07 (-0.74%) | 136,529 |
| 6 Oct 2006 | USD | 9.65 | 9.65 | 9.3 | 9.42 | 6.0579 | -0.26 (-2.69%) | 150,991 |
| 5 Oct 2006 | USD | 9.5699 | 9.68 | 9.4 | 9.68 | 6.2251 | +0.13 (+1.36%) | 377,243 |
| 4 Oct 2006 | USD | 9.17 | 9.56 | 9.17 | 9.55 | 6.1415 | +0.36 (+3.92%) | 691,820 |
