| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 9.0499 | 9.2 | 8.81 | 9.1901 | 5.91 | +0.09 (+0.99%) | 268,704 |
| 2 Oct 2006 | USD | 9.11 | 9.23 | 8.7599 | 9.1 | 5.8521 | -0.1 (-1.09%) | 255,020 |
| 29 Sep 2006 | USD | 8.77 | 9.23 | 8.75 | 9.2 | 5.9164 | +0.46 (+5.26%) | 1,190,975 |
| 28 Sep 2006 | USD | 8.64 | 9.1799 | 8.52 | 8.74 | 5.6206 | +0.15 (+1.75%) | 1,125,354 |
| 27 Sep 2006 | USD | 8.5401 | 8.66 | 8.4401 | 8.59 | 5.5241 | -0.01 (-0.12%) | 1,673,491 |
| 26 Sep 2006 | USD | 8.5999 | 8.77 | 8.5401 | 8.5999 | 5.5305 | 0.0 (0.0%) | 166,696 |
| 25 Sep 2006 | USD | 8.65 | 8.71 | 8.58 | 8.5999 | 5.5305 | 0.0 (0.0%) | 86,147 |
| 22 Sep 2006 | USD | 8.5999 | 8.7001 | 8.52 | 8.5999 | 5.5305 | -0.04 (-0.46%) | 109,472 |
| 21 Sep 2006 | USD | 8.7899 | 8.95 | 8.5999 | 8.64 | 5.5563 | -0.15 (-1.71%) | 178,359 |
| 20 Sep 2006 | USD | 9.08 | 9.1799 | 8.7899 | 8.7899 | 5.6527 | -0.2 (-2.23%) | 241,958 |
| 19 Sep 2006 | USD | 9.1499 | 9.2 | 8.8001 | 8.9901 | 5.7814 | -0.12 (-1.32%) | 110,872 |
| 18 Sep 2006 | USD | 9.1201 | 9.23 | 9.01 | 9.11 | 5.8585 | -0.07 (-0.76%) | 151,302 |
| 15 Sep 2006 | USD | 9.08 | 9.2 | 8.9199 | 9.1799 | 5.9035 | +0.17 (+1.89%) | 257,819 |
| 14 Sep 2006 | USD | 8.9199 | 9.0199 | 8.81 | 9.01 | 5.7942 | +0.04 (+0.45%) | 107,295 |
| 13 Sep 2006 | USD | 8.61 | 8.9901 | 8.49 | 8.97 | 5.7685 | +0.33 (+3.82%) | 234,183 |
| 12 Sep 2006 | USD | 8.4 | 8.68 | 8.39 | 8.64 | 5.5563 | +0.22 (+2.61%) | 337,746 |
| 11 Sep 2006 | USD | 8.3801 | 8.45 | 8.2 | 8.42 | 5.4148 | -0.03 (-0.36%) | 130,931 |
| 8 Sep 2006 | USD | 8.2399 | 8.4699 | 8.14 | 8.45 | 5.4341 | +0.23 (+2.80%) | 165,763 |
| 7 Sep 2006 | USD | 8.04 | 8.36 | 8.04 | 8.22 | 5.2862 | +0.11 (+1.36%) | 106,673 |
| 6 Sep 2006 | USD | 8.1501 | 8.16 | 8 | 8.1099 | 5.2154 | -0.11 (-1.34%) | 193,442 |
| 5 Sep 2006 | USD | 8.33 | 8.45 | 8.17 | 8.22 | 5.2862 | -0.13 (-1.56%) | 117,247 |
| 4 Sep 2006 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 5.3698 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 8.48 | 8.51 | 8.3 | 8.35 | 5.3698 | -0.06 (-0.71%) | 134,508 |
| 31 Aug 2006 | USD | 8.32 | 8.45 | 8.14 | 8.4101 | 5.4084 | +0.14 (+1.69%) | 155,656 |
| 30 Aug 2006 | USD | 7.94 | 8.32 | 7.94 | 8.27 | 5.3183 | +0.37 (+4.68%) | 190,954 |
| 29 Aug 2006 | USD | 8.2399 | 8.3399 | 7.9 | 7.9 | 5.0804 | -0.35 (-4.24%) | 1,132,351 |
| 28 Aug 2006 | USD | 8.32 | 8.36 | 8.2 | 8.2501 | 5.3055 | -0.09 (-1.08%) | 146,015 |
| 25 Aug 2006 | USD | 8.3101 | 8.45 | 8.2501 | 8.3399 | 5.3633 | -0.03 (-0.36%) | 37,631 |
| 24 Aug 2006 | USD | 8.3101 | 8.3801 | 8.2801 | 8.3699 | 5.3826 | -0.04 (-0.48%) | 60,645 |
| 23 Aug 2006 | USD | 8.46 | 8.4999 | 8.3699 | 8.4101 | 5.4084 | -0.01 (-0.12%) | 65,621 |
