Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | USD | 8.3801 | 8.4999 | 8.3 | 8.42 | 5.4148 | +0.01 (+0.12%) | 90,657 |
21 Aug 2006 | USD | 8.4699 | 8.51 | 8.35 | 8.4101 | 5.4084 | -0.12 (-1.41%) | 64,377 |
18 Aug 2006 | USD | 8.59 | 8.59 | 8.3699 | 8.53 | 5.4855 | -0.02 (-0.23%) | 103,719 |
17 Aug 2006 | USD | 8.4999 | 8.56 | 8.4999 | 8.55 | 5.4984 | 0.0 (0.0%) | 112,738 |
16 Aug 2006 | USD | 8.43 | 8.58 | 8.4 | 8.55 | 5.4984 | +0.2 (+2.40%) | 181,935 |
15 Aug 2006 | USD | 8.3801 | 8.49 | 8.3399 | 8.35 | 5.3698 | +0.1 (+1.21%) | 126,577 |
14 Aug 2006 | USD | 8.3699 | 8.4699 | 8.2399 | 8.2501 | 5.3055 | -0.08 (-0.96%) | 172,761 |
11 Aug 2006 | USD | 8.3101 | 8.4699 | 8.3 | 8.33 | 5.3569 | -0.02 (-0.24%) | 115,848 |
10 Aug 2006 | USD | 8.1799 | 8.4999 | 8.16 | 8.35 | 5.3698 | +0.09 (+1.09%) | 206,038 |
9 Aug 2006 | USD | 8.29 | 8.5701 | 8.17 | 8.26 | 5.3119 | +0.01 (+0.12%) | 158,144 |
8 Aug 2006 | USD | 8.4101 | 8.4999 | 8.2501 | 8.2501 | 5.3055 | -0.16 (-1.90%) | 129,998 |
7 Aug 2006 | USD | 8.53 | 8.55 | 8.2501 | 8.4101 | 5.4084 | -0.19 (-2.21%) | 194,997 |
4 Aug 2006 | USD | 8.5999 | 8.5999 | 8.53 | 8.5999 | 5.5305 | +0.04 (+0.47%) | 207,126 |
3 Aug 2006 | USD | 8.4 | 8.78 | 8.1501 | 8.56 | 5.5048 | -0.02 (-0.23%) | 192,354 |
2 Aug 2006 | USD | 8.49 | 8.7001 | 8.4 | 8.58 | 5.5177 | +0.07 (+0.82%) | 178,048 |
1 Aug 2006 | USD | 8.5401 | 8.6701 | 8.45 | 8.51 | 5.4727 | -0.13 (-1.50%) | 75,262 |
31 Jul 2006 | USD | 8.52 | 8.69 | 8.52 | 8.64 | 5.5563 | -0.12 (-1.37%) | 160,010 |
28 Jul 2006 | USD | 8.48 | 8.8001 | 8.42 | 8.7599 | 5.6334 | +0.32 (+3.79%) | 245,535 |
27 Jul 2006 | USD | 8.5999 | 8.5999 | 8.23 | 8.4401 | 5.4277 | -0.1 (-1.17%) | 143,838 |
26 Jul 2006 | USD | 8.3399 | 8.5999 | 8.1799 | 8.5401 | 5.492 | +0.14 (+1.67%) | 112,893 |
25 Jul 2006 | USD | 8.2399 | 8.4401 | 8.13 | 8.4 | 5.4019 | +0.14 (+1.69%) | 111,960 |
24 Jul 2006 | USD | 8.07 | 8.26 | 8.07 | 8.26 | 5.3119 | +0.23 (+2.86%) | 75,729 |
21 Jul 2006 | USD | 7.9901 | 8.0799 | 7.67 | 8.03 | 5.164 | -0.01 (-0.12%) | 151,613 |
20 Jul 2006 | USD | 8.2 | 8.32 | 8.03 | 8.04 | 5.1704 | -0.17 (-2.07%) | 74,329 |
19 Jul 2006 | USD | 7.77 | 8.32 | 7.75 | 8.2099 | 5.2797 | +0.48 (+6.21%) | 133,730 |
18 Jul 2006 | USD | 7.77 | 7.81 | 7.4701 | 7.7301 | 4.9711 | +0.05 (+0.65%) | 83,348 |
17 Jul 2006 | USD | 7.74 | 7.78 | 7.67 | 7.68 | 4.9389 | -0.07 (-0.90%) | 117,558 |
14 Jul 2006 | USD | 7.72 | 7.87 | 7.51 | 7.75 | 4.9839 | -0.01 (-0.13%) | 129,687 |
13 Jul 2006 | USD | 7.77 | 7.9901 | 7.59 | 7.7601 | 4.9904 | -0.04 (-0.51%) | 104,807 |
12 Jul 2006 | USD | 7.87 | 7.97 | 7.7601 | 7.8 | 5.0161 | -0.1 (-1.27%) | 101,542 |