Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 7.74 | 7.9 | 7.51 | 7.9 | 5.0804 | +0.17 (+2.20%) | 137,462 |
10 Jul 2006 | USD | 7.5001 | 7.97 | 7.5001 | 7.7301 | 4.9711 | +0.26 (+3.48%) | 150,369 |
7 Jul 2006 | USD | 7.77 | 7.88 | 7.4701 | 7.4701 | 4.8039 | -0.35 (-4.47%) | 136,840 |
6 Jul 2006 | USD | 7.9901 | 8.1799 | 7.71 | 7.8199 | 5.0289 | -0.15 (-1.88%) | 147,570 |
5 Jul 2006 | USD | 7.9 | 8.04 | 7.87 | 7.97 | 5.1254 | -0.01 (-0.12%) | 118,025 |
4 Jul 2006 | USD | 7.9799 | 7.9799 | 7.9799 | 7.9799 | 5.1318 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 8.36 | 8.36 | 7.85 | 7.9799 | 5.1318 | -0.35 (-4.20%) | 112,271 |
30 Jun 2006 | USD | 8.3699 | 8.3699 | 8.0799 | 8.33 | 5.3569 | -0.01 (-0.12%) | 514,394 |
29 Jun 2006 | USD | 8.1099 | 8.35 | 7.97 | 8.3399 | 5.3633 | +0.31 (+3.86%) | 124,400 |
28 Jun 2006 | USD | 8.07 | 8.2 | 7.9901 | 8.03 | 5.164 | -0.03 (-0.37%) | 114,759 |
27 Jun 2006 | USD | 8.3 | 8.3 | 8.03 | 8.06 | 5.1833 | -0.21 (-2.54%) | 142,283 |
26 Jun 2006 | USD | 8.06 | 8.27 | 8.01 | 8.27 | 5.3183 | +0.29 (+3.64%) | 74,018 |
23 Jun 2006 | USD | 8.07 | 8.0799 | 7.9499 | 7.9799 | 5.1318 | -0.15 (-1.85%) | 66,554 |
22 Jun 2006 | USD | 8.06 | 8.19 | 7.9901 | 8.13 | 5.2283 | +0.01 (+0.12%) | 79,305 |
21 Jun 2006 | USD | 7.96 | 8.2399 | 7.7899 | 8.1201 | 5.2219 | +0.18 (+2.27%) | 93,456 |
20 Jun 2006 | USD | 7.9199 | 8.0499 | 7.9199 | 7.94 | 5.1061 | 0.0 (0.0%) | 176,182 |
19 Jun 2006 | USD | 8.07 | 8.0799 | 7.9199 | 7.94 | 5.1061 | -0.14 (-1.73%) | 115,381 |
16 Jun 2006 | USD | 8.13 | 8.33 | 8 | 8.0799 | 5.1961 | -0.09 (-1.10%) | 479,251 |
15 Jun 2006 | USD | 8.1 | 8.3 | 8.06 | 8.17 | 5.254 | +0.1 (+1.24%) | 161,720 |
14 Jun 2006 | USD | 8 | 8.1501 | 8 | 8.07 | 5.1897 | +0.06 (+0.75%) | 236,360 |
13 Jun 2006 | USD | 8 | 8.19 | 8 | 8.01 | 5.1511 | -0.02 (-0.25%) | 177,892 |
12 Jun 2006 | USD | 8.22 | 8.26 | 8 | 8.03 | 5.164 | -0.21 (-2.55%) | 183,335 |
9 Jun 2006 | USD | 8.49 | 8.4999 | 8.14 | 8.2399 | 5.299 | -0.19 (-2.26%) | 204,794 |
8 Jun 2006 | USD | 8.22 | 8.48 | 8 | 8.43 | 5.4212 | +0.11 (+1.32%) | 308,668 |
7 Jun 2006 | USD | 8.2501 | 8.55 | 8.13 | 8.32 | 5.3505 | +0.1 (+1.22%) | 185,356 |
6 Jun 2006 | USD | 8.22 | 8.42 | 8 | 8.22 | 5.2862 | 0.0 (0.0%) | 212,102 |
5 Jun 2006 | USD | 8.3 | 8.35 | 8.1799 | 8.22 | 5.2862 | -0.1 (-1.20%) | 292,029 |
2 Jun 2006 | USD | 8.2099 | 8.39 | 8.1 | 8.32 | 5.3505 | +0.14 (+1.71%) | 281,144 |
1 Jun 2006 | USD | 7.78 | 8.19 | 7.75 | 8.1799 | 5.2604 | +0.43 (+5.55%) | 252,688 |
31 May 2006 | USD | 7.61 | 7.8901 | 7.46 | 7.75 | 4.9839 | +0.19 (+2.51%) | 490,603 |