| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | USD | 7.5701 | 7.71 | 7.41 | 7.5599 | 4.8617 | -0.07 (-0.92%) | 209,303 |
| 29 May 2006 | USD | 7.6301 | 7.6301 | 7.6301 | 7.6301 | 4.9068 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 7.6301 | 7.7899 | 7.45 | 7.6301 | 4.9068 | +0.01 (+0.13%) | 167,163 |
| 25 May 2006 | USD | 7.61 | 7.65 | 7.38 | 7.62 | 4.9003 | +0.12 (+1.60%) | 248,800 |
| 24 May 2006 | USD | 7.3701 | 7.58 | 7.26 | 7.5001 | 4.8232 | +0.09 (+1.22%) | 221,743 |
| 23 May 2006 | USD | 7.52 | 7.6001 | 7.36 | 7.41 | 4.7653 | -0.06 (-0.80%) | 286,120 |
| 22 May 2006 | USD | 7.33 | 7.51 | 7.26 | 7.4701 | 4.8039 | +0.11 (+1.50%) | 361,693 |
| 19 May 2006 | USD | 7.35 | 7.65 | 7.15 | 7.36 | 4.7331 | 0.0 (0.0%) | 313,488 |
| 18 May 2006 | USD | 7.39 | 7.7 | 7.29 | 7.36 | 4.7331 | 0.0 (0.0%) | 271,970 |
| 17 May 2006 | USD | 7.3999 | 7.61 | 7.15 | 7.36 | 4.7331 | -0.14 (-1.87%) | 556,846 |
| 16 May 2006 | USD | 7.38 | 7.5599 | 7.2399 | 7.5001 | 4.8232 | +0.1 (+1.35%) | 272,747 |
| 15 May 2006 | USD | 7.68 | 7.71 | 7.38 | 7.3999 | 4.7588 | -0.34 (-4.39%) | 377,710 |
| 12 May 2006 | USD | 7.64 | 7.9199 | 7.59 | 7.74 | 4.9775 | +0.06 (+0.78%) | 352,674 |
| 11 May 2006 | USD | 7.9 | 8 | 7.5701 | 7.68 | 4.9389 | -0.25 (-3.15%) | 528,389 |
| 10 May 2006 | USD | 8.16 | 8.3 | 7.81 | 7.93 | 5.0997 | +0.11 (+1.41%) | 851,985 |
| 9 May 2006 | USD | 7.9199 | 7.9799 | 7.8199 | 7.8199 | 5.0289 | -0.15 (-1.88%) | 186,289 |
| 8 May 2006 | USD | 7.91 | 7.9901 | 7.87 | 7.97 | 5.1254 | 0.0 (0.0%) | 141,350 |
| 5 May 2006 | USD | 7.96 | 7.9799 | 7.91 | 7.97 | 5.1254 | +0.07 (+0.89%) | 113,826 |
| 4 May 2006 | USD | 7.9799 | 7.9799 | 7.84 | 7.9 | 5.0804 | -0.08 (-1.00%) | 133,108 |
| 3 May 2006 | USD | 7.94 | 7.9799 | 7.81 | 7.9799 | 5.1318 | +0.03 (+0.38%) | 121,757 |
| 2 May 2006 | USD | 7.8901 | 8.0201 | 7.8601 | 7.9499 | 5.1125 | +0.04 (+0.50%) | 160,632 |
| 1 May 2006 | USD | 8.13 | 8.19 | 7.83 | 7.91 | 5.0868 | -0.16 (-1.98%) | 227,963 |
| 28 Apr 2006 | USD | 8.01 | 8.16 | 7.9799 | 8.07 | 5.1897 | +0.03 (+0.37%) | 129,065 |
| 27 Apr 2006 | USD | 7.9499 | 8.27 | 7.7601 | 8.04 | 5.1704 | +0.06 (+0.75%) | 180,536 |
| 26 Apr 2006 | USD | 8.16 | 8.26 | 7.9799 | 7.9799 | 5.1318 | -0.2 (-2.45%) | 159,388 |
| 25 Apr 2006 | USD | 8.1 | 8.2 | 7.96 | 8.1799 | 5.2604 | +0.07 (+0.86%) | 116,470 |
| 24 Apr 2006 | USD | 8.13 | 8.2 | 8 | 8.1099 | 5.2154 | -0.05 (-0.61%) | 155,345 |
| 21 Apr 2006 | USD | 8.17 | 8.2 | 8.0201 | 8.16 | 5.2476 | +0.05 (+0.62%) | 235,272 |
| 20 Apr 2006 | USD | 8.09 | 8.1099 | 7.96 | 8.1099 | 5.2154 | +0.01 (+0.12%) | 88,946 |
| 19 Apr 2006 | USD | 7.81 | 8.1 | 7.75 | 8.1 | 5.209 | +0.29 (+3.71%) | 239,159 |
