| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | USD | 7.75 | 7.8199 | 7.59 | 7.81 | 5.0225 | +0.1 (+1.30%) | 265,128 |
| 17 Apr 2006 | USD | 7.75 | 7.8601 | 7.6301 | 7.71 | 4.9582 | -0.07 (-0.90%) | 238,226 |
| 14 Apr 2006 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 5.0032 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 7.7899 | 7.84 | 7.72 | 7.78 | 5.0032 | -0.03 (-0.38%) | 64,533 |
| 12 Apr 2006 | USD | 7.78 | 7.8199 | 7.72 | 7.81 | 5.0225 | 0.0 (0.0%) | 126,422 |
| 11 Apr 2006 | USD | 7.7301 | 7.84 | 7.59 | 7.81 | 5.0225 | +0.06 (+0.77%) | 305,402 |
| 10 Apr 2006 | USD | 7.62 | 7.8 | 7.62 | 7.75 | 4.9839 | +0.1 (+1.31%) | 221,121 |
| 7 Apr 2006 | USD | 7.8199 | 7.8199 | 7.59 | 7.65 | 4.9196 | -0.15 (-1.92%) | 101,075 |
| 6 Apr 2006 | USD | 7.71 | 7.8199 | 7.61 | 7.8 | 5.0161 | +0.05 (+0.65%) | 166,074 |
| 5 Apr 2006 | USD | 7.8901 | 7.91 | 7.62 | 7.75 | 4.9839 | +0.01 (+0.13%) | 143,216 |
| 4 Apr 2006 | USD | 7.6301 | 7.9199 | 7.6301 | 7.74 | 4.9775 | +0.06 (+0.78%) | 127,666 |
| 3 Apr 2006 | USD | 7.97 | 7.9901 | 7.5701 | 7.68 | 4.9389 | -0.29 (-3.64%) | 208,059 |
| 31 Mar 2006 | USD | 7.74 | 7.9901 | 7.6301 | 7.97 | 5.1254 | +0.22 (+2.84%) | 254,243 |
| 30 Mar 2006 | USD | 7.75 | 7.75 | 7.6001 | 7.75 | 4.9839 | -0.02 (-0.26%) | 168,251 |
| 29 Mar 2006 | USD | 7.7 | 7.8 | 7.6301 | 7.77 | 4.9968 | +0.07 (+0.91%) | 121,290 |
| 28 Mar 2006 | USD | 7.77 | 7.8199 | 7.4701 | 7.7 | 4.9518 | -0.09 (-1.15%) | 189,866 |
| 27 Mar 2006 | USD | 7.7301 | 7.7899 | 7.51 | 7.7899 | 5.0096 | +0.03 (+0.38%) | 196,241 |
| 24 Mar 2006 | USD | 7.6899 | 7.7601 | 7.59 | 7.7601 | 4.9904 | +0.07 (+0.91%) | 73,863 |
| 23 Mar 2006 | USD | 7.78 | 7.8199 | 7.58 | 7.6899 | 4.9453 | -0.11 (-1.41%) | 81,171 |
| 22 Mar 2006 | USD | 7.6301 | 7.84 | 7.54 | 7.8 | 5.0161 | +0.19 (+2.50%) | 125,489 |
| 21 Mar 2006 | USD | 7.61 | 7.8 | 7.55 | 7.61 | 4.8939 | -0.2 (-2.56%) | 116,936 |
| 20 Mar 2006 | USD | 7.85 | 7.9 | 7.7 | 7.81 | 5.0225 | -0.07 (-0.89%) | 86,925 |
| 17 Mar 2006 | USD | 7.87 | 7.8901 | 7.7601 | 7.88 | 5.0675 | +0.05 (+0.64%) | 263,106 |
| 16 Mar 2006 | USD | 7.9 | 7.9199 | 7.81 | 7.83 | 5.0354 | -0.07 (-0.89%) | 68,576 |
| 15 Mar 2006 | USD | 7.88 | 7.9499 | 7.77 | 7.9 | 5.0804 | +0.04 (+0.51%) | 110,716 |
| 14 Mar 2006 | USD | 7.55 | 7.9199 | 7.55 | 7.8601 | 5.0547 | +0.27 (+3.56%) | 340,390 |
| 13 Mar 2006 | USD | 7.87 | 7.94 | 7.58 | 7.59 | 4.881 | -0.28 (-3.56%) | 161,409 |
| 10 Mar 2006 | USD | 7.5599 | 7.9199 | 7.5599 | 7.87 | 5.0611 | +0.3 (+3.96%) | 197,330 |
| 9 Mar 2006 | USD | 7.71 | 7.81 | 7.5701 | 7.5701 | 4.8682 | -0.15 (-1.94%) | 180,536 |
| 8 Mar 2006 | USD | 7.84 | 8.13 | 7.7 | 7.72 | 4.9646 | -0.16 (-2.03%) | 141,661 |
