| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | USD | 7.9499 | 8.03 | 7.84 | 7.88 | 5.0675 | -0.11 (-1.38%) | 218,478 |
| 6 Mar 2006 | USD | 8.27 | 8.27 | 7.8901 | 7.9901 | 5.1383 | -0.25 (-3.03%) | 187,378 |
| 3 Mar 2006 | USD | 8.2501 | 8.4 | 8.13 | 8.2399 | 5.299 | -0.03 (-0.36%) | 178,203 |
| 2 Mar 2006 | USD | 8.2801 | 8.33 | 8.13 | 8.27 | 5.3183 | -0.04 (-0.48%) | 245,690 |
| 1 Mar 2006 | USD | 8.3 | 8.33 | 8.06 | 8.3101 | 5.3441 | 0.0 (0.0%) | 140,261 |
| 28 Feb 2006 | USD | 8.3801 | 8.4 | 8.14 | 8.3101 | 5.3441 | -0.09 (-1.07%) | 269,793 |
| 27 Feb 2006 | USD | 7.97 | 8.43 | 7.96 | 8.4 | 5.4019 | +0.41 (+5.13%) | 368,069 |
| 24 Feb 2006 | USD | 7.9499 | 8 | 7.85 | 7.9901 | 5.1383 | 0.0 (0.0%) | 194,842 |
| 23 Feb 2006 | USD | 8 | 8.1 | 7.83 | 7.9901 | 5.1383 | -0.15 (-1.84%) | 383,930 |
| 22 Feb 2006 | USD | 8.0201 | 8.3699 | 8.01 | 8.14 | 5.2347 | +0.15 (+1.88%) | 340,545 |
| 21 Feb 2006 | USD | 8 | 8.2 | 7.9199 | 7.9901 | 5.1383 | +0.01 (+0.13%) | 228,430 |
| 20 Feb 2006 | USD | 7.9799 | 7.9799 | 7.9799 | 7.9799 | 5.1318 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 8.4101 | 8.4401 | 7.91 | 7.9799 | 5.1318 | -0.39 (-4.66%) | 531,499 |
| 16 Feb 2006 | USD | 8.85 | 8.8899 | 8.1201 | 8.3699 | 5.3826 | -0.93 (-10.00%) | 895,525 |
| 15 Feb 2006 | USD | 9.3801 | 9.4399 | 9.1499 | 9.3 | 5.9807 | -0.13 (-1.38%) | 212,724 |
| 14 Feb 2006 | USD | 9.21 | 9.45 | 9.04 | 9.43 | 6.0643 | +0.16 (+1.73%) | 133,886 |
| 13 Feb 2006 | USD | 9.29 | 9.3501 | 9.07 | 9.27 | 5.9614 | -0.09 (-0.96%) | 106,518 |
| 10 Feb 2006 | USD | 9.4399 | 9.4399 | 9.17 | 9.36 | 6.0193 | -0.04 (-0.43%) | 84,126 |
| 9 Feb 2006 | USD | 9.55 | 9.5699 | 9.29 | 9.4 | 6.045 | -0.09 (-0.95%) | 328,261 |
| 8 Feb 2006 | USD | 9.1799 | 9.56 | 9.1799 | 9.49 | 6.1029 | +0.29 (+3.15%) | 228,119 |
| 7 Feb 2006 | USD | 9.21 | 9.32 | 9.1 | 9.2 | 5.9164 | -0.03 (-0.33%) | 210,703 |
| 6 Feb 2006 | USD | 9.04 | 9.23 | 9.0199 | 9.23 | 5.9357 | +0.18 (+1.99%) | 169,184 |
| 3 Feb 2006 | USD | 9.1 | 9.2501 | 9.0499 | 9.0499 | 5.8199 | -0.07 (-0.77%) | 167,474 |
| 2 Feb 2006 | USD | 9.2501 | 9.2501 | 9.0199 | 9.1201 | 5.865 | -0.15 (-1.62%) | 231,384 |
| 1 Feb 2006 | USD | 9.13 | 9.39 | 9.0499 | 9.27 | 5.9614 | +0.09 (+0.98%) | 296,850 |
| 31 Jan 2006 | USD | 9.2201 | 9.3 | 9.0499 | 9.1799 | 5.9035 | -0.06 (-0.65%) | 276,946 |
| 30 Jan 2006 | USD | 9.32 | 9.4399 | 8.97 | 9.24 | 5.9421 | -0.13 (-1.39%) | 280,833 |
| 27 Jan 2006 | USD | 9.4099 | 9.4399 | 9.32 | 9.37 | 6.0257 | -0.04 (-0.42%) | 504,909 |
| 26 Jan 2006 | USD | 8.8899 | 9.4099 | 8.81 | 9.4099 | 6.0514 | +0.53 (+5.97%) | 509,574 |
| 25 Jan 2006 | USD | 8.7001 | 8.88 | 8.4999 | 8.88 | 5.7106 | +0.21 (+2.42%) | 320,797 |
