| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2005 | USD | 7.58 | 7.61 | 7.28 | 7.5299 | 4.8424 | -0.03 (-0.40%) | 382,686 |
| 31 Oct 2005 | USD | 7.38 | 7.5599 | 7.3701 | 7.5599 | 4.8617 | +0.25 (+3.42%) | 165,141 |
| 28 Oct 2005 | USD | 7.2 | 7.41 | 7.1 | 7.3101 | 4.701 | +0.15 (+2.10%) | 236,982 |
| 27 Oct 2005 | USD | 7.26 | 7.2699 | 7.1 | 7.16 | 4.6045 | -0.07 (-0.97%) | 242,269 |
| 26 Oct 2005 | USD | 7.0501 | 7.25 | 7.0501 | 7.23 | 4.6495 | +0.21 (+2.99%) | 153,323 |
| 25 Oct 2005 | USD | 6.89 | 7.07 | 6.78 | 7.02 | 4.5145 | +0.11 (+1.59%) | 306,957 |
| 24 Oct 2005 | USD | 6.8499 | 6.91 | 6.83 | 6.91 | 4.4437 | +0.07 (+1.02%) | 140,728 |
| 21 Oct 2005 | USD | 6.8499 | 6.9501 | 6.77 | 6.84 | 4.3987 | 0.0 (0.0%) | 310,067 |
| 20 Oct 2005 | USD | 7 | 7.0099 | 6.73 | 6.84 | 4.3987 | -0.16 (-2.29%) | 318,620 |
| 19 Oct 2005 | USD | 6.8 | 7.02 | 6.7499 | 7 | 4.5016 | +0.12 (+1.75%) | 281,144 |
| 18 Oct 2005 | USD | 6.86 | 6.9501 | 6.8 | 6.8799 | 4.4244 | +0.02 (+0.29%) | 234,961 |
| 17 Oct 2005 | USD | 7.0099 | 7.06 | 6.8201 | 6.86 | 4.4116 | -0.2 (-2.83%) | 234,961 |
| 14 Oct 2005 | USD | 7.06 | 7.06 | 6.9501 | 7.06 | 4.5402 | +0.06 (+0.86%) | 302,448 |
| 13 Oct 2005 | USD | 7.1699 | 7.25 | 6.8499 | 7 | 4.5016 | -0.19 (-2.64%) | 749,044 |
| 12 Oct 2005 | USD | 7.42 | 7.42 | 7.15 | 7.19 | 4.6238 | -0.26 (-3.49%) | 479,562 |
| 11 Oct 2005 | USD | 7.49 | 7.55 | 7.35 | 7.45 | 4.791 | -0.01 (-0.13%) | 152,546 |
| 10 Oct 2005 | USD | 7.58 | 7.58 | 7.3401 | 7.46 | 4.7974 | -0.03 (-0.40%) | 173,694 |
| 7 Oct 2005 | USD | 7.36 | 7.54 | 7.3401 | 7.49 | 4.8167 | +0.14 (+1.90%) | 141,661 |
| 6 Oct 2005 | USD | 7.35 | 7.61 | 7.2699 | 7.35 | 4.7267 | 0.0 (0.0%) | 198,107 |
| 5 Oct 2005 | USD | 7.55 | 7.65 | 7.3401 | 7.35 | 4.7267 | -0.19 (-2.52%) | 158,144 |
| 4 Oct 2005 | USD | 7.6001 | 7.6599 | 7.51 | 7.54 | 4.8489 | -0.07 (-0.92%) | 234,183 |
| 3 Oct 2005 | USD | 7.59 | 7.74 | 7.55 | 7.61 | 4.8939 | +0.03 (+0.40%) | 144,771 |
| 30 Sep 2005 | USD | 7.5299 | 7.62 | 7.5299 | 7.58 | 4.8746 | -0.02 (-0.26%) | 283,166 |
| 29 Sep 2005 | USD | 7.6001 | 7.7 | 7.54 | 7.6001 | 4.8875 | -0.02 (-0.26%) | 226,408 |
| 28 Sep 2005 | USD | 7.64 | 7.72 | 7.55 | 7.62 | 4.9003 | -0.06 (-0.78%) | 175,560 |
| 27 Sep 2005 | USD | 7.84 | 7.84 | 7.61 | 7.68 | 4.9389 | -0.15 (-1.92%) | 204,016 |
| 26 Sep 2005 | USD | 7.7301 | 7.84 | 7.6899 | 7.83 | 5.0354 | +0.14 (+1.82%) | 164,053 |
| 23 Sep 2005 | USD | 7.6599 | 7.71 | 7.61 | 7.6899 | 4.9453 | 0.0 (0.0%) | 161,720 |
| 22 Sep 2005 | USD | 7.6599 | 7.72 | 7.62 | 7.6899 | 4.9453 | +0.01 (+0.13%) | 153,012 |
| 21 Sep 2005 | USD | 7.8 | 7.83 | 7.65 | 7.68 | 4.9389 | -0.08 (-1.03%) | 173,383 |
