| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2005 | USD | 8.55 | 8.75 | 8.51 | 8.6299 | 5.5498 | +0.05 (+0.58%) | 403,989 |
| 27 Jun 2005 | USD | 8.5999 | 8.6701 | 8.55 | 8.58 | 5.5177 | -0.08 (-0.92%) | 428,403 |
| 24 Jun 2005 | USD | 8.8301 | 8.9 | 8.4999 | 8.66 | 5.5691 | -0.17 (-1.93%) | 681,090 |
| 23 Jun 2005 | USD | 8.87 | 8.9301 | 8.8301 | 8.8301 | 5.6785 | -0.05 (-0.56%) | 166,230 |
| 22 Jun 2005 | USD | 8.84 | 8.98 | 8.84 | 8.88 | 5.7106 | +0.14 (+1.60%) | 205,260 |
| 21 Jun 2005 | USD | 8.7299 | 8.91 | 8.62 | 8.74 | 5.6206 | +0.01 (+0.12%) | 207,437 |
| 20 Jun 2005 | USD | 8.82 | 8.8599 | 8.6299 | 8.7299 | 5.6141 | -0.13 (-1.47%) | 174,005 |
| 17 Jun 2005 | USD | 8.97 | 9.01 | 8.82 | 8.8599 | 5.6977 | -0.07 (-0.79%) | 405,855 |
| 16 Jun 2005 | USD | 8.7899 | 8.97 | 8.7899 | 8.9301 | 5.7428 | +0.07 (+0.79%) | 323,129 |
| 15 Jun 2005 | USD | 8.75 | 9 | 8.75 | 8.8599 | 5.6977 | +0.09 (+1.03%) | 316,754 |
| 14 Jun 2005 | USD | 8.7899 | 8.9301 | 8.77 | 8.77 | 5.6399 | -0.08 (-0.90%) | 318,620 |
| 13 Jun 2005 | USD | 8.98 | 9.2501 | 8.7899 | 8.85 | 5.6913 | -0.12 (-1.34%) | 493,091 |
| 10 Jun 2005 | USD | 8.56 | 8.97 | 8.51 | 8.97 | 5.7685 | +0.4 (+4.67%) | 322,041 |
| 9 Jun 2005 | USD | 8.4999 | 8.75 | 8.48 | 8.5701 | 5.5113 | +0.08 (+0.94%) | 454,838 |
| 8 Jun 2005 | USD | 8.5401 | 8.55 | 8.49 | 8.49 | 5.4598 | -0.05 (-0.59%) | 479,251 |
| 7 Jun 2005 | USD | 8.48 | 8.69 | 8.4401 | 8.5401 | 5.492 | +0.02 (+0.24%) | 300,115 |
| 6 Jun 2005 | USD | 8.53 | 8.6701 | 8.48 | 8.52 | 5.4791 | -0.04 (-0.47%) | 270,104 |
| 3 Jun 2005 | USD | 8.61 | 8.71 | 8.55 | 8.56 | 5.5048 | -0.15 (-1.72%) | 243,358 |
| 2 Jun 2005 | USD | 8.66 | 8.72 | 8.4999 | 8.71 | 5.6013 | +0.01 (+0.11%) | 339,923 |
| 1 Jun 2005 | USD | 8.55 | 8.75 | 8.49 | 8.7001 | 5.5949 | +0.13 (+1.52%) | 590,589 |
| 31 May 2005 | USD | 8.07 | 8.6701 | 8.06 | 8.5701 | 5.5113 | +0.46 (+5.67%) | 638,639 |
| 30 May 2005 | USD | 8.1099 | 8.1099 | 8.1099 | 8.1099 | 5.2154 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 7.9499 | 8.2 | 7.9499 | 8.1099 | 5.2154 | +0.08 (+1.00%) | 372,112 |
| 26 May 2005 | USD | 7.85 | 8.06 | 7.85 | 8.03 | 5.164 | +0.18 (+2.29%) | 363,870 |
| 25 May 2005 | USD | 7.9901 | 8.06 | 7.85 | 7.85 | 5.0482 | -0.19 (-2.36%) | 484,227 |
| 24 May 2005 | USD | 8.01 | 8.0799 | 7.75 | 8.04 | 5.1704 | +0.05 (+0.62%) | 479,562 |
| 23 May 2005 | USD | 8 | 8.0201 | 7.7899 | 7.9901 | 5.1383 | +0.03 (+0.38%) | 530,411 |
| 20 May 2005 | USD | 7.85 | 8.09 | 7.7301 | 7.96 | 5.119 | +0.07 (+0.89%) | 368,535 |
| 19 May 2005 | USD | 7.85 | 8 | 7.85 | 7.8901 | 5.074 | 0.0 (0.0%) | 337,591 |
| 18 May 2005 | USD | 7.8601 | 7.97 | 7.65 | 7.8901 | 5.074 | +0.04 (+0.51%) | 686,377 |
