| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2005 | USD | 8.0201 | 8.26 | 7.9799 | 8.23 | 5.2926 | +0.21 (+2.62%) | 382,530 |
| 13 May 2005 | USD | 8.1501 | 8.1799 | 7.97 | 8.0201 | 5.1576 | -0.14 (-1.71%) | 569,130 |
| 12 May 2005 | USD | 8.3 | 8.35 | 8.1501 | 8.16 | 5.2476 | -0.14 (-1.69%) | 391,394 |
| 11 May 2005 | USD | 8.27 | 8.5701 | 8.2501 | 8.3 | 5.3376 | +0.01 (+0.12%) | 953,682 |
| 10 May 2005 | USD | 8.3 | 8.4999 | 8.16 | 8.29 | 5.3312 | -0.11 (-1.31%) | 1,121,933 |
| 9 May 2005 | USD | 8.3801 | 8.4699 | 8.17 | 8.4 | 5.4019 | -0.01 (-0.12%) | 862,403 |
| 6 May 2005 | USD | 8.5401 | 8.7001 | 8.3801 | 8.4101 | 5.4084 | -0.11 (-1.29%) | 443,797 |
| 5 May 2005 | USD | 8.66 | 8.8899 | 8.4101 | 8.52 | 5.4791 | -0.11 (-1.27%) | 381,753 |
| 4 May 2005 | USD | 8.33 | 8.97 | 8.33 | 8.6299 | 5.5498 | +0.28 (+3.35%) | 1,376,642 |
| 3 May 2005 | USD | 8.49 | 8.55 | 8.27 | 8.35 | 5.3698 | -0.12 (-1.42%) | 362,937 |
| 2 May 2005 | USD | 8.5999 | 8.68 | 8.3801 | 8.4699 | 5.4469 | -0.17 (-1.97%) | 269,482 |
| 29 Apr 2005 | USD | 8.62 | 8.8301 | 8.29 | 8.64 | 5.5563 | 0.0 (0.0%) | 585,769 |
| 28 Apr 2005 | USD | 8.95 | 9.01 | 8.58 | 8.64 | 5.5563 | -0.35 (-3.89%) | 404,922 |
| 27 Apr 2005 | USD | 8.87 | 9.1 | 8.8599 | 8.9901 | 5.7814 | +0.1 (+1.13%) | 297,161 |
| 26 Apr 2005 | USD | 8.5999 | 9.03 | 8.56 | 8.8899 | 5.717 | +0.27 (+3.13%) | 1,059,733 |
| 25 Apr 2005 | USD | 8.43 | 8.6299 | 8.3699 | 8.62 | 5.5434 | +0.19 (+2.25%) | 284,254 |
| 22 Apr 2005 | USD | 8.65 | 8.8001 | 8.35 | 8.43 | 5.4212 | -0.24 (-2.77%) | 646,880 |
| 21 Apr 2005 | USD | 8.77 | 8.98 | 8.66 | 8.6701 | 5.5756 | +0.02 (+0.23%) | 457,948 |
| 20 Apr 2005 | USD | 8.88 | 8.9301 | 8.61 | 8.65 | 5.5627 | -0.24 (-2.70%) | 900,656 |
| 19 Apr 2005 | USD | 8.85 | 9.0601 | 8.7899 | 8.8899 | 5.717 | +0.02 (+0.22%) | 387,506 |
| 18 Apr 2005 | USD | 8.84 | 9.04 | 8.69 | 8.87 | 5.7042 | -0.06 (-0.67%) | 283,632 |
| 15 Apr 2005 | USD | 8.78 | 9.0199 | 8.7001 | 8.9301 | 5.7428 | +0.14 (+1.60%) | 463,546 |
| 14 Apr 2005 | USD | 8.7001 | 8.84 | 8.7001 | 8.7899 | 5.6527 | +0.09 (+1.03%) | 801,758 |
| 13 Apr 2005 | USD | 8.71 | 8.8001 | 8.7001 | 8.7001 | 5.5949 | -0.02 (-0.23%) | 236,982 |
| 12 Apr 2005 | USD | 8.7899 | 8.8301 | 8.5999 | 8.72 | 5.6077 | -0.11 (-1.25%) | 525,746 |
| 11 Apr 2005 | USD | 8.7299 | 8.8301 | 8.5999 | 8.8301 | 5.6785 | +0.08 (+0.92%) | 697,884 |
| 8 Apr 2005 | USD | 8.97 | 8.97 | 8.71 | 8.75 | 5.627 | -0.18 (-2.02%) | 350,653 |
| 7 Apr 2005 | USD | 9.01 | 9.01 | 8.8301 | 8.9301 | 5.7428 | -0.07 (-0.78%) | 591,211 |
| 6 Apr 2005 | USD | 8.8599 | 9.01 | 8.8599 | 9 | 5.7878 | +0.1 (+1.12%) | 414,719 |
| 5 Apr 2005 | USD | 8.9601 | 8.9901 | 8.81 | 8.9 | 5.7235 | -0.02 (-0.22%) | 448,929 |
