| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2005 | USD | 8.9601 | 9.0199 | 8.85 | 8.9199 | 5.7363 | -0.1 (-1.11%) | 654,811 |
| 1 Apr 2005 | USD | 9.1901 | 9.23 | 8.9901 | 9.0199 | 5.8006 | -0.18 (-1.96%) | 1,110,270 |
| 31 Mar 2005 | USD | 8.61 | 9.23 | 8.61 | 9.2 | 5.9164 | +0.5 (+5.75%) | 870,023 |
| 30 Mar 2005 | USD | 8.56 | 8.75 | 8.29 | 8.7001 | 5.5949 | +0.08 (+0.93%) | 1,255,041 |
| 29 Mar 2005 | USD | 8.48 | 8.65 | 8.45 | 8.62 | 5.5434 | +0.1 (+1.17%) | 629,464 |
| 28 Mar 2005 | USD | 8.2399 | 8.5999 | 8.2399 | 8.52 | 5.4791 | +0.13 (+1.55%) | 635,062 |
| 25 Mar 2005 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 5.3955 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 8.46 | 8.4999 | 8.26 | 8.39 | 5.3955 | -0.11 (-1.29%) | 542,229 |
| 23 Mar 2005 | USD | 8.5999 | 8.65 | 8.45 | 8.4999 | 5.4662 | -0.14 (-1.62%) | 1,555,467 |
| 22 Mar 2005 | USD | 8.61 | 8.69 | 8.5999 | 8.64 | 5.5563 | -0.02 (-0.23%) | 914,340 |
| 21 Mar 2005 | USD | 8.64 | 8.7001 | 8.59 | 8.66 | 5.5691 | +0.07 (+0.81%) | 464,790 |
| 18 Mar 2005 | USD | 8.6299 | 8.82 | 8.59 | 8.59 | 5.5241 | -0.11 (-1.27%) | 596,343 |
| 17 Mar 2005 | USD | 8.58 | 8.7299 | 8.58 | 8.7001 | 5.5949 | +0.03 (+0.35%) | 193,753 |
| 16 Mar 2005 | USD | 8.5999 | 8.84 | 8.58 | 8.6701 | 5.5756 | +0.02 (+0.23%) | 1,039,207 |
| 15 Mar 2005 | USD | 8.7001 | 8.9301 | 8.61 | 8.65 | 5.5627 | -0.12 (-1.37%) | 408,343 |
| 14 Mar 2005 | USD | 8.66 | 8.9 | 8.65 | 8.77 | 5.6399 | +0.09 (+1.04%) | 399,480 |
| 11 Mar 2005 | USD | 8.68 | 8.71 | 8.5999 | 8.68 | 5.582 | +0.09 (+1.05%) | 519,992 |
| 10 Mar 2005 | USD | 8.46 | 8.84 | 8.46 | 8.59 | 5.5241 | +0.12 (+1.42%) | 631,952 |
| 9 Mar 2005 | USD | 8.66 | 8.77 | 8.4699 | 8.4699 | 5.4469 | -0.25 (-2.87%) | 1,135,772 |
| 8 Mar 2005 | USD | 8.8599 | 8.8599 | 8.5999 | 8.72 | 5.6077 | -0.07 (-0.80%) | 1,130,174 |
| 7 Mar 2005 | USD | 8.48 | 8.98 | 8.48 | 8.7899 | 5.6527 | +0.19 (+2.21%) | 719,810 |
| 4 Mar 2005 | USD | 8.45 | 8.69 | 8.4401 | 8.5999 | 5.5305 | -0.02 (-0.23%) | 828,349 |
| 3 Mar 2005 | USD | 8.55 | 8.6299 | 8.4 | 8.62 | 5.5434 | +0.07 (+0.82%) | 771,591 |
| 2 Mar 2005 | USD | 8.75 | 8.75 | 8.3399 | 8.55 | 5.4984 | -0.29 (-3.28%) | 3,375,594 |
| 1 Mar 2005 | USD | 8.9 | 8.9 | 8.13 | 8.84 | 5.6849 | -0.14 (-1.56%) | 5,314,679 |
| 28 Feb 2005 | USD | 8.3399 | 9.2 | 8.2 | 8.98 | 5.7749 | +0.4 (+4.66%) | 3,897,141 |
| 25 Feb 2005 | USD | 8.55 | 8.8301 | 8.4999 | 8.58 | 5.5177 | -0.05 (-0.58%) | 765,993 |
| 24 Feb 2005 | USD | 8.8001 | 8.9199 | 8.55 | 8.6299 | 5.5498 | -0.2 (-2.27%) | 913,407 |
| 23 Feb 2005 | USD | 8.81 | 9.13 | 8.74 | 8.8301 | 5.6785 | -0.17 (-1.89%) | 709,080 |
| 22 Feb 2005 | USD | 9.4099 | 9.78 | 8.7899 | 9 | 5.7878 | -0.42 (-4.46%) | 2,000,197 |
