| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2005 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 6.0579 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 9.24 | 9.5 | 9.2201 | 9.42 | 6.0579 | +0.06 (+0.64%) | 827,260 |
| 17 Feb 2005 | USD | 9.47 | 9.5699 | 9.0601 | 9.36 | 6.0193 | -0.43 (-4.39%) | 3,550,221 |
| 16 Feb 2005 | USD | 9.92 | 9.95 | 9.6999 | 9.79 | 6.2958 | -0.13 (-1.31%) | 1,370,888 |
| 15 Feb 2005 | USD | 9.97 | 10.15 | 9.75 | 9.92 | 6.3794 | -0.1 (-1.00%) | 784,031 |
| 14 Feb 2005 | USD | 10.2499 | 10.4 | 9.9599 | 10.02 | 6.4437 | -0.18 (-1.76%) | 782,632 |
| 11 Feb 2005 | USD | 10 | 10.5399 | 9.85 | 10.2 | 6.5595 | +0.19 (+1.90%) | 1,138,416 |
| 10 Feb 2005 | USD | 10.07 | 10.1601 | 9.88 | 10.01 | 6.4373 | -0.05 (-0.50%) | 1,010,439 |
| 9 Feb 2005 | USD | 10.1901 | 10.2 | 10.02 | 10.0601 | 6.4695 | -0.17 (-1.66%) | 740,180 |
| 8 Feb 2005 | USD | 10.5501 | 10.5501 | 10.11 | 10.23 | 6.5788 | -0.32 (-3.03%) | 1,061,910 |
| 7 Feb 2005 | USD | 11.8399 | 12.14 | 10.3799 | 10.5501 | 6.7846 | -1.36 (-11.42%) | 3,389,589 |
| 4 Feb 2005 | USD | 10.69 | 11.9999 | 10.62 | 11.9101 | 7.6592 | +1.09 (+10.07%) | 3,547,266 |
| 3 Feb 2005 | USD | 10.75 | 10.8701 | 10.62 | 10.82 | 6.9582 | +0.02 (+0.19%) | 1,069,529 |
| 2 Feb 2005 | USD | 10.7999 | 10.89 | 10.65 | 10.7999 | 6.9453 | +0.13 (+1.22%) | 448,929 |
| 1 Feb 2005 | USD | 10.7699 | 10.8401 | 10.5801 | 10.6699 | 6.8617 | -0.1 (-0.93%) | 731,006 |
| 31 Jan 2005 | USD | 10.13 | 10.7699 | 10.13 | 10.7699 | 6.926 | +0.63 (+6.21%) | 652,167 |
| 28 Jan 2005 | USD | 10.01 | 10.2 | 9.81 | 10.14 | 6.5209 | +0.15 (+1.50%) | 540,363 |
| 27 Jan 2005 | USD | 9.98 | 10.05 | 9.94 | 9.9899 | 6.4244 | -0.01 (-0.10%) | 215,679 |
| 26 Jan 2005 | USD | 10 | 10.0899 | 9.92 | 10 | 6.4309 | +0.01 (+0.10%) | 310,223 |
| 25 Jan 2005 | USD | 9.9301 | 10.13 | 9.8701 | 9.9899 | 6.4244 | +0.1 (+1.01%) | 375,066 |
| 24 Jan 2005 | USD | 10 | 10.05 | 9.85 | 9.89 | 6.3601 | -0.12 (-1.20%) | 821,351 |
| 21 Jan 2005 | USD | 10 | 10.0601 | 9.94 | 10.01 | 6.4373 | 0.0 (0.0%) | 743,135 |
| 20 Jan 2005 | USD | 9.95 | 10.17 | 9.9001 | 10.01 | 6.4373 | +0.06 (+0.60%) | 738,781 |
| 19 Jan 2005 | USD | 10.1199 | 10.1199 | 9.91 | 9.95 | 6.3987 | -0.11 (-1.09%) | 386,262 |
| 18 Jan 2005 | USD | 10.01 | 10.08 | 9.81 | 10.0601 | 6.4695 | +0.13 (+1.31%) | 717,788 |
| 17 Jan 2005 | USD | 9.9301 | 9.9301 | 9.9301 | 9.9301 | 6.3859 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 10 | 10 | 9.82 | 9.9301 | 6.3859 | +0.1 (+1.02%) | 962,390 |
| 13 Jan 2005 | USD | 10.1 | 10.1 | 9.81 | 9.8299 | 6.3215 | -0.16 (-1.60%) | 790,407 |
| 12 Jan 2005 | USD | 10.15 | 10.21 | 9.9001 | 9.9899 | 6.4244 | -0.03 (-0.30%) | 798,493 |
| 11 Jan 2005 | USD | 10 | 10.1 | 9.71 | 10.02 | 6.4437 | -0.02 (-0.20%) | 1,096,742 |
