| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2004 | USD | 11.4799 | 11.59 | 11.3499 | 11.46 | 7.3698 | +0.07 (+0.61%) | 824,306 |
| 26 Nov 2004 | USD | 11.3601 | 11.5 | 11.33 | 11.3901 | 7.3248 | +0.04 (+0.35%) | 564,621 |
| 25 Nov 2004 | USD | 11.3499 | 11.3499 | 11.3499 | 11.3499 | 7.299 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 11.17 | 11.4 | 11.12 | 11.3499 | 7.299 | +0.22 (+1.97%) | 1,113,536 |
| 23 Nov 2004 | USD | 11.15 | 11.2 | 10.91 | 11.1301 | 7.1576 | +0.09 (+0.82%) | 1,129,552 |
| 22 Nov 2004 | USD | 10.8999 | 11.43 | 10.75 | 11.04 | 7.0997 | +0.4 (+3.76%) | 2,358,313 |
| 19 Nov 2004 | USD | 10.86 | 10.89 | 10.3799 | 10.6399 | 6.8424 | -0.24 (-2.21%) | 1,187,398 |
| 18 Nov 2004 | USD | 9.75 | 11.24 | 9.75 | 10.88 | 6.9968 | +1.02 (+10.35%) | 3,790,002 |
| 17 Nov 2004 | USD | 9.4099 | 9.8701 | 9.4099 | 9.8599 | 6.3408 | +0.49 (+5.23%) | 1,035,786 |
| 16 Nov 2004 | USD | 9.5101 | 9.65 | 9.36 | 9.37 | 6.0257 | -0.24 (-2.50%) | 595,876 |
| 15 Nov 2004 | USD | 9.26 | 9.8001 | 9.2201 | 9.6101 | 6.1801 | +0.22 (+2.34%) | 805,335 |
| 12 Nov 2004 | USD | 9.37 | 9.46 | 9.2201 | 9.39 | 6.0386 | +0.02 (+0.21%) | 526,057 |
| 11 Nov 2004 | USD | 9.2501 | 9.88 | 9.1201 | 9.37 | 6.0257 | +0.16 (+1.74%) | 1,606,937 |
| 10 Nov 2004 | USD | 9.3501 | 9.4801 | 9.16 | 9.21 | 5.9228 | -0.1 (-1.07%) | 1,223,319 |
| 9 Nov 2004 | USD | 9.47 | 9.47 | 9.2501 | 9.3099 | 5.9871 | -0.05 (-0.54%) | 972,964 |
| 8 Nov 2004 | USD | 9.45 | 9.62 | 9.33 | 9.36 | 6.0193 | -0.19 (-1.99%) | 1,198,439 |
| 5 Nov 2004 | USD | 9.5 | 9.65 | 9.1799 | 9.55 | 6.1415 | -0.65 (-6.37%) | 3,437,950 |
| 4 Nov 2004 | USD | 9.89 | 10.24 | 9.72 | 10.2 | 6.5595 | +0.35 (+3.55%) | 1,712,677 |
| 3 Nov 2004 | USD | 10.3 | 10.3 | 9.6101 | 9.85 | 6.3344 | -0.19 (-1.89%) | 1,060,044 |
| 2 Nov 2004 | USD | 10 | 10.0899 | 9.8001 | 10.04 | 6.4566 | +0.09 (+0.90%) | 773,302 |
| 1 Nov 2004 | USD | 9.81 | 10.47 | 9.72 | 9.95 | 6.3987 | +0.1 (+1.02%) | 1,125,820 |
| 29 Oct 2004 | USD | 9.9599 | 9.98 | 9.75 | 9.85 | 6.3344 | -0.14 (-1.40%) | 645,636 |
| 28 Oct 2004 | USD | 9.8299 | 10.02 | 9.75 | 9.9899 | 6.4244 | +0.29 (+2.99%) | 1,238,869 |
| 27 Oct 2004 | USD | 9.5101 | 9.6999 | 9.5 | 9.6999 | 6.2379 | +0.11 (+1.15%) | 559,645 |
| 26 Oct 2004 | USD | 9.63 | 9.76 | 9.5 | 9.59 | 6.1672 | -0.13 (-1.34%) | 418,451 |
| 25 Oct 2004 | USD | 9.79 | 9.79 | 9.56 | 9.72 | 6.2508 | 0.0 (0.0%) | 290,785 |
| 22 Oct 2004 | USD | 9.6401 | 9.85 | 9.47 | 9.72 | 6.2508 | -0.05 (-0.51%) | 420,472 |
| 21 Oct 2004 | USD | 9.82 | 9.8599 | 9.6699 | 9.7701 | 6.283 | -0.05 (-0.51%) | 512,684 |
| 20 Oct 2004 | USD | 9.6699 | 9.82 | 9.65 | 9.82 | 6.3151 | +0.13 (+1.34%) | 267,149 |
| 19 Oct 2004 | USD | 9.97 | 10 | 9.69 | 9.69 | 6.2315 | -0.18 (-1.82%) | 363,715 |
