| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2004 | USD | 10.07 | 10.1 | 9.8001 | 9.8701 | 6.3473 | +0.07 (+0.71%) | 478,163 |
| 15 Oct 2004 | USD | 9.9899 | 9.9899 | 9.8001 | 9.8001 | 6.3023 | -0.11 (-1.11%) | 481,117 |
| 14 Oct 2004 | USD | 10 | 10.1 | 9.85 | 9.91 | 6.373 | -0.08 (-0.80%) | 357,495 |
| 13 Oct 2004 | USD | 10.08 | 10.15 | 9.98 | 9.9899 | 6.4244 | +0.02 (+0.20%) | 704,882 |
| 12 Oct 2004 | USD | 10.1901 | 10.1901 | 9.9001 | 9.97 | 6.4116 | -0.23 (-2.25%) | 789,318 |
| 11 Oct 2004 | USD | 9.69 | 10.2 | 9.69 | 10.2 | 6.5595 | +0.62 (+6.47%) | 733,494 |
| 8 Oct 2004 | USD | 9.8001 | 9.92 | 9.58 | 9.58 | 6.1608 | -0.37 (-3.72%) | 433,534 |
| 7 Oct 2004 | USD | 10.0301 | 10.04 | 9.8299 | 9.95 | 6.3987 | -0.01 (-0.10%) | 339,768 |
| 6 Oct 2004 | USD | 10.2499 | 10.2499 | 9.7299 | 9.9599 | 6.4051 | -0.11 (-1.09%) | 780,455 |
| 5 Oct 2004 | USD | 10.3 | 10.3799 | 10.05 | 10.07 | 6.4759 | -0.18 (-1.76%) | 606,295 |
| 4 Oct 2004 | USD | 10.17 | 10.3499 | 10.1 | 10.2499 | 6.5916 | +0.19 (+1.89%) | 647,347 |
| 1 Oct 2004 | USD | 9.7299 | 10.15 | 9.7299 | 10.0601 | 6.4695 | +0.23 (+2.34%) | 1,009,351 |
| 30 Sep 2004 | USD | 9.62 | 9.9599 | 9.4399 | 9.8299 | 6.3215 | +0.22 (+2.29%) | 779,055 |
| 29 Sep 2004 | USD | 9.45 | 9.63 | 9.1499 | 9.6101 | 6.1801 | +0.25 (+2.67%) | 640,194 |
| 28 Sep 2004 | USD | 9.1201 | 9.4 | 9 | 9.36 | 6.0193 | +0.36 (+4%) | 685,289 |
| 27 Sep 2004 | USD | 9.2501 | 9.33 | 9 | 9 | 5.7878 | -0.11 (-1.21%) | 533,832 |
| 24 Sep 2004 | USD | 9.24 | 9.36 | 9.1 | 9.11 | 5.8585 | -0.11 (-1.19%) | 261,707 |
| 23 Sep 2004 | USD | 9.2 | 9.3501 | 9.1201 | 9.2201 | 5.9293 | -0.01 (-0.11%) | 443,486 |
| 22 Sep 2004 | USD | 9.5999 | 9.5999 | 9.1499 | 9.23 | 5.9357 | -0.19 (-2.02%) | 447,996 |
| 21 Sep 2004 | USD | 9.23 | 9.5399 | 9.2201 | 9.42 | 6.0579 | +0.1 (+1.07%) | 416,118 |
| 20 Sep 2004 | USD | 9.76 | 9.76 | 9.24 | 9.32 | 5.9936 | -0.38 (-3.92%) | 605,517 |
| 17 Sep 2004 | USD | 10.01 | 10.05 | 9.58 | 9.6999 | 6.2379 | -0.29 (-2.90%) | 536,942 |
| 16 Sep 2004 | USD | 10.05 | 10.05 | 9.92 | 9.9899 | 6.4244 | -0.01 (-0.10%) | 380,509 |
| 15 Sep 2004 | USD | 10.3 | 10.3 | 9.85 | 10 | 6.4309 | -0.18 (-1.77%) | 454,060 |
| 14 Sep 2004 | USD | 10.02 | 10.2499 | 9.91 | 10.18 | 6.5466 | +0.26 (+2.62%) | 421,716 |
| 13 Sep 2004 | USD | 9.79 | 10 | 9.7299 | 9.92 | 6.3794 | +0.19 (+1.95%) | 487,182 |
| 10 Sep 2004 | USD | 9.53 | 9.8299 | 9.47 | 9.7299 | 6.2572 | +0.15 (+1.56%) | 723,542 |
| 9 Sep 2004 | USD | 9.62 | 9.75 | 9.4 | 9.58 | 6.1608 | -0.04 (-0.42%) | 821,351 |
| 8 Sep 2004 | USD | 9.81 | 9.9301 | 9.62 | 9.62 | 6.1865 | -0.29 (-2.93%) | 412,697 |
| 7 Sep 2004 | USD | 9.89 | 10 | 9.82 | 9.91 | 6.373 | +0.14 (+1.43%) | 254,243 |
