| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2004 | USD | 9.7701 | 9.7701 | 9.7701 | 9.7701 | 6.283 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 9.9899 | 9.9899 | 9.75 | 9.7701 | 6.283 | -0.16 (-1.61%) | 234,028 |
| 2 Sep 2004 | USD | 10.01 | 10.04 | 9.71 | 9.9301 | 6.3859 | +0.05 (+0.51%) | 468,366 |
| 1 Sep 2004 | USD | 9.94 | 10.5501 | 9.8299 | 9.88 | 6.3537 | -0.12 (-1.20%) | 546,116 |
| 31 Aug 2004 | USD | 10.0601 | 10.23 | 9.92 | 10 | 6.4309 | -0.06 (-0.60%) | 349,875 |
| 30 Aug 2004 | USD | 10.53 | 10.63 | 10 | 10.0601 | 6.4695 | -0.49 (-4.64%) | 403,523 |
| 27 Aug 2004 | USD | 10.49 | 10.69 | 10.3 | 10.5501 | 6.7846 | +0.17 (+1.64%) | 145,237 |
| 26 Aug 2004 | USD | 10.5099 | 10.56 | 10.2499 | 10.3799 | 6.6752 | -0.17 (-1.61%) | 200,440 |
| 25 Aug 2004 | USD | 10.33 | 10.5801 | 10.2499 | 10.5501 | 6.7846 | +0.27 (+2.63%) | 337,280 |
| 24 Aug 2004 | USD | 10.5099 | 10.7 | 10.21 | 10.2799 | 6.6109 | -0.23 (-2.19%) | 304,158 |
| 23 Aug 2004 | USD | 10.8401 | 10.99 | 10.2901 | 10.5099 | 6.7588 | -0.24 (-2.23%) | 407,566 |
| 20 Aug 2004 | USD | 10.1601 | 10.75 | 10.0899 | 10.75 | 6.9132 | +0.65 (+6.44%) | 315,354 |
| 19 Aug 2004 | USD | 10.43 | 10.53 | 10.0601 | 10.1 | 6.4952 | -0.43 (-4.08%) | 468,988 |
| 18 Aug 2004 | USD | 10.24 | 10.6801 | 10.1901 | 10.53 | 6.7717 | +0.21 (+2.03%) | 313,799 |
| 17 Aug 2004 | USD | 10.26 | 10.4801 | 10.21 | 10.3201 | 6.6367 | +0.26 (+2.58%) | 343,033 |
| 16 Aug 2004 | USD | 9.98 | 10.18 | 9.94 | 10.0601 | 6.4695 | +0.14 (+1.41%) | 778,589 |
| 13 Aug 2004 | USD | 9.75 | 10.4801 | 9.75 | 9.92 | 6.3794 | +0.24 (+2.48%) | 594,166 |
| 12 Aug 2004 | USD | 9.78 | 9.95 | 9.6699 | 9.68 | 6.2251 | -0.1 (-1.02%) | 411,453 |
| 11 Aug 2004 | USD | 9.92 | 9.95 | 9.66 | 9.78 | 6.2894 | -0.17 (-1.71%) | 709,702 |
| 10 Aug 2004 | USD | 9.78 | 10 | 9.6401 | 9.95 | 6.3987 | +0.29 (+3.00%) | 591,522 |
| 9 Aug 2004 | USD | 9.66 | 9.82 | 9.52 | 9.66 | 6.2122 | -0.07 (-0.72%) | 1,042,939 |
| 6 Aug 2004 | USD | 9.07 | 10.2499 | 8.55 | 9.7299 | 6.2572 | -0.58 (-5.63%) | 6,059,680 |
| 5 Aug 2004 | USD | 10.47 | 10.47 | 9.92 | 10.31 | 6.6302 | -0.12 (-1.15%) | 808,756 |
| 4 Aug 2004 | USD | 10.2499 | 10.5501 | 10.2199 | 10.43 | 6.7074 | +0.07 (+0.68%) | 595,254 |
| 3 Aug 2004 | USD | 10.82 | 10.85 | 10.2499 | 10.36 | 6.6624 | -0.4 (-3.72%) | 957,569 |
| 2 Aug 2004 | USD | 10.82 | 10.85 | 10.6 | 10.76 | 6.9196 | -0.01 (-0.09%) | 911,230 |
| 30 Jul 2004 | USD | 10.85 | 10.85 | 10.5501 | 10.7699 | 6.926 | -0.11 (-1.01%) | 905,943 |
| 29 Jul 2004 | USD | 10.99 | 11.05 | 10.6699 | 10.88 | 6.9968 | -0.04 (-0.37%) | 1,057,711 |
| 28 Jul 2004 | USD | 11.34 | 11.38 | 10.88 | 10.92 | 7.0225 | -0.5 (-4.38%) | 1,374,931 |
| 27 Jul 2004 | USD | 11.2899 | 11.75 | 11.2 | 11.4201 | 7.3441 | -0.04 (-0.35%) | 796,005 |
