| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2003 | USD | 24.0499 | 25.24 | 24.0199 | 25.01 | 16.0836 | +0.85 (+3.52%) | 382,686 |
| 3 Oct 2003 | USD | 23.6599 | 25.55 | 23.6299 | 24.16 | 15.537 | +0.66 (+2.81%) | 874,688 |
| 2 Oct 2003 | USD | 23 | 23.7599 | 22.7601 | 23.4999 | 15.1125 | +0.66 (+2.89%) | 542,073 |
| 1 Oct 2003 | USD | 22.61 | 23.01 | 22.2699 | 22.84 | 14.6881 | +0.23 (+1.02%) | 420,317 |
| 30 Sep 2003 | USD | 22.0099 | 23.0201 | 22.0099 | 22.61 | 14.5402 | +0.51 (+2.31%) | 894,747 |
| 29 Sep 2003 | USD | 23.2 | 23.4 | 20.8 | 22.1 | 14.2122 | -1.09 (-4.70%) | 1,709,101 |
| 26 Sep 2003 | USD | 23.45 | 23.49 | 22.55 | 23.19 | 14.9132 | -0.46 (-1.95%) | 659,787 |
| 25 Sep 2003 | USD | 24.71 | 24.81 | 23.5401 | 23.65 | 15.209 | -1.05 (-4.25%) | 451,106 |
| 24 Sep 2003 | USD | 26.25 | 26.5501 | 24.5 | 24.6999 | 15.8842 | -1.77 (-6.69%) | 446,907 |
| 23 Sep 2003 | USD | 25.52 | 26.5 | 25.52 | 26.47 | 17.0225 | +0.9 (+3.52%) | 393,571 |
| 22 Sep 2003 | USD | 26.01 | 26.01 | 25.1 | 25.57 | 16.4437 | -0.52 (-1.99%) | 230,451 |
| 19 Sep 2003 | USD | 25.7699 | 26.49 | 25.6399 | 26.0899 | 16.7781 | +0.35 (+1.36%) | 245,690 |
| 18 Sep 2003 | USD | 25.11 | 25.79 | 25.01 | 25.7401 | 16.5531 | +0.44 (+1.74%) | 325,617 |
| 17 Sep 2003 | USD | 25.4201 | 25.9599 | 25 | 25.3 | 16.2701 | -0.15 (-0.59%) | 415,185 |
| 16 Sep 2003 | USD | 24.4 | 25.75 | 24.4 | 25.4501 | 16.3666 | +0.9 (+3.67%) | 295,450 |
| 15 Sep 2003 | USD | 24.81 | 25.05 | 24.4399 | 24.55 | 15.7878 | -0.27 (-1.09%) | 174,005 |
| 12 Sep 2003 | USD | 24.43 | 25.1901 | 24.2 | 24.82 | 15.9614 | +0.51 (+2.10%) | 362,626 |
| 11 Sep 2003 | USD | 23.95 | 24.4 | 22.8499 | 24.3099 | 15.6334 | +0.12 (+0.50%) | 611,426 |
| 10 Sep 2003 | USD | 24.8299 | 24.91 | 24 | 24.19 | 15.5563 | -0.64 (-2.58%) | 349,253 |
| 9 Sep 2003 | USD | 25.47 | 25.49 | 24.76 | 24.8299 | 15.9678 | -0.57 (-2.24%) | 331,682 |
| 8 Sep 2003 | USD | 25.08 | 25.63 | 24.84 | 25.4 | 16.3344 | +0.55 (+2.21%) | 445,197 |
| 5 Sep 2003 | USD | 25.8299 | 25.91 | 24.6401 | 24.85 | 15.9807 | -1.13 (-4.35%) | 731,317 |
| 4 Sep 2003 | USD | 24.9899 | 25.99 | 24.6999 | 25.98 | 16.7074 | +0.93 (+3.71%) | 795,072 |
| 3 Sep 2003 | USD | 23.13 | 25.5 | 23.1 | 25.05 | 16.1093 | +1.99 (+8.63%) | 1,453,303 |
| 2 Sep 2003 | USD | 22.81 | 23.06 | 22.4701 | 23.06 | 14.8296 | +0.26 (+1.14%) | 511,440 |
| 1 Sep 2003 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 14.6624 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 22.8499 | 23 | 22.6001 | 22.8 | 14.6624 | -0.12 (-0.52%) | 294,673 |
| 28 Aug 2003 | USD | 23 | 23.25 | 22.3999 | 22.9199 | 14.7395 | -0.09 (-0.39%) | 485,782 |
| 27 Aug 2003 | USD | 23.23 | 23.23 | 22.7 | 23.01 | 14.7974 | -0.09 (-0.39%) | 828,349 |
| 26 Aug 2003 | USD | 23 | 24.1 | 22.8 | 23.1 | 14.8553 | +0.11 (+0.48%) | 1,400,278 |
