| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2003 | USD | 13.3899 | 13.42 | 13.19 | 13.3001 | 8.5531 | -0.21 (-1.55%) | 135,752 |
| 18 Apr 2003 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 8.6881 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 13.5 | 13.55 | 13.0101 | 13.51 | 8.6881 | +0.27 (+2.04%) | 151,146 |
| 16 Apr 2003 | USD | 13.6199 | 13.7799 | 13.16 | 13.24 | 8.5145 | -0.21 (-1.56%) | 221,899 |
| 15 Apr 2003 | USD | 12.8399 | 14 | 12.8399 | 13.45 | 8.6495 | +0.67 (+5.24%) | 545,805 |
| 14 Apr 2003 | USD | 12.2899 | 12.79 | 12.1001 | 12.7799 | 8.2186 | +0.45 (+3.65%) | 157,522 |
| 11 Apr 2003 | USD | 12.45 | 12.6499 | 12.28 | 12.3301 | 7.9293 | -0.07 (-0.56%) | 176,804 |
| 10 Apr 2003 | USD | 12.3001 | 12.54 | 12.25 | 12.4 | 7.9743 | +0.1 (+0.81%) | 123,001 |
| 9 Apr 2003 | USD | 12.34 | 12.54 | 12.14 | 12.3001 | 7.91 | -0.04 (-0.32%) | 324,062 |
| 8 Apr 2003 | USD | 12.5499 | 12.7501 | 12.2599 | 12.34 | 7.9357 | +0.04 (+0.32%) | 340,390 |
| 7 Apr 2003 | USD | 12.15 | 12.7 | 12.0299 | 12.3001 | 7.91 | +0.48 (+4.06%) | 389,061 |
| 4 Apr 2003 | USD | 12.15 | 12.15 | 11.82 | 11.82 | 7.6013 | -0.08 (-0.67%) | 154,723 |
| 3 Apr 2003 | USD | 11.92 | 12.1001 | 11.77 | 11.8999 | 7.6527 | +0.26 (+2.23%) | 222,676 |
| 2 Apr 2003 | USD | 11.57 | 11.8 | 11.44 | 11.64 | 7.4855 | +0.27 (+2.37%) | 384,396 |
| 1 Apr 2003 | USD | 11.8101 | 11.8399 | 11.2899 | 11.37 | 7.3119 | -0.26 (-2.24%) | 352,674 |
| 31 Mar 2003 | USD | 11.2 | 11.7801 | 11.1599 | 11.63 | 7.4791 | -0.08 (-0.68%) | 435,711 |
| 28 Mar 2003 | USD | 12.02 | 12.05 | 11.5501 | 11.7099 | 7.5305 | -0.31 (-2.58%) | 212,102 |
| 27 Mar 2003 | USD | 11.73 | 12.1299 | 11.5501 | 12.02 | 7.7299 | +0.22 (+1.86%) | 189,399 |
| 26 Mar 2003 | USD | 11.46 | 12.12 | 11.4499 | 11.8 | 7.5884 | +0.09 (+0.77%) | 238,071 |
| 25 Mar 2003 | USD | 11.5799 | 11.86 | 11.3499 | 11.7099 | 7.5305 | +0.15 (+1.30%) | 211,169 |
| 24 Mar 2003 | USD | 12.1001 | 12.1001 | 11.37 | 11.56 | 7.4341 | -0.73 (-5.94%) | 605,051 |
| 21 Mar 2003 | USD | 12.06 | 12.6 | 12.0299 | 12.2899 | 7.9035 | +0.51 (+4.33%) | 793,828 |
| 20 Mar 2003 | USD | 11.5501 | 12.08 | 11.2 | 11.7801 | 7.5756 | +0.16 (+1.38%) | 405,233 |
| 19 Mar 2003 | USD | 11.44 | 11.7 | 11.2 | 11.62 | 7.4727 | +0.13 (+1.13%) | 361,382 |
| 18 Mar 2003 | USD | 11.37 | 11.5 | 10.96 | 11.4901 | 7.3891 | +0.24 (+2.13%) | 702,394 |
| 17 Mar 2003 | USD | 10.2901 | 11.25 | 10.1901 | 11.25 | 7.2347 | +0.97 (+9.44%) | 749,821 |
| 14 Mar 2003 | USD | 10.5501 | 10.66 | 10.15 | 10.2799 | 6.6109 | -0.21 (-2.00%) | 397,303 |
| 13 Mar 2003 | USD | 10.43 | 10.72 | 10.3 | 10.49 | 6.746 | +0.44 (+4.38%) | 469,766 |
| 12 Mar 2003 | USD | 9.5 | 10.1 | 9.3501 | 10.05 | 6.463 | +0.6 (+6.35%) | 422,649 |
| 11 Mar 2003 | USD | 9.3 | 9.85 | 9.26 | 9.45 | 6.0772 | +0.1 (+1.07%) | 389,372 |
