| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2003 | USD | 9.65 | 9.76 | 9.33 | 9.3501 | 6.0129 | -0.53 (-5.36%) | 236,360 |
| 7 Mar 2003 | USD | 9.3 | 9.88 | 9.3 | 9.88 | 6.3537 | +0.52 (+5.56%) | 707,370 |
| 6 Mar 2003 | USD | 10.1 | 10.1 | 9.1499 | 9.36 | 6.0193 | -0.68 (-6.77%) | 1,013,394 |
| 5 Mar 2003 | USD | 10.11 | 10.3 | 9.84 | 10.04 | 6.4566 | -0.25 (-2.43%) | 471,476 |
| 4 Mar 2003 | USD | 10.17 | 10.6 | 10.1 | 10.2901 | 6.6174 | -0.15 (-1.44%) | 493,246 |
| 3 Mar 2003 | USD | 10.49 | 10.75 | 10.2799 | 10.44 | 6.7138 | +0.12 (+1.16%) | 386,729 |
| 28 Feb 2003 | USD | 10.7999 | 10.94 | 10.2499 | 10.3201 | 6.6367 | -0.6 (-5.49%) | 764,905 |
| 27 Feb 2003 | USD | 10.75 | 11.04 | 10.75 | 10.92 | 7.0225 | +0.07 (+0.65%) | 453,905 |
| 26 Feb 2003 | USD | 10.75 | 11.2 | 10.75 | 10.85 | 6.9775 | -0.03 (-0.28%) | 434,312 |
| 25 Feb 2003 | USD | 11.25 | 11.34 | 10.5 | 10.88 | 6.9968 | -0.52 (-4.56%) | 666,318 |
| 24 Feb 2003 | USD | 11.6501 | 11.88 | 11.34 | 11.4 | 7.3312 | -0.45 (-3.80%) | 399,946 |
| 21 Feb 2003 | USD | 11.8 | 11.9401 | 11.6099 | 11.85 | 7.6206 | +0.05 (+0.42%) | 451,106 |
| 20 Feb 2003 | USD | 11.8699 | 12.19 | 11.8 | 11.8 | 7.5884 | -0.28 (-2.32%) | 316,754 |
| 19 Feb 2003 | USD | 12.8 | 12.8 | 11.89 | 12.08 | 7.7685 | -0.73 (-5.70%) | 506,153 |
| 18 Feb 2003 | USD | 12.15 | 13.0101 | 12.1299 | 12.8099 | 8.2379 | +0.73 (+6.04%) | 690,109 |
| 17 Feb 2003 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 7.7685 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 11.7099 | 12.25 | 11.41 | 12.08 | 7.7685 | +0.68 (+5.96%) | 1,512,238 |
| 13 Feb 2003 | USD | 11.66 | 11.8 | 11.3499 | 11.4 | 7.3312 | +0.18 (+1.61%) | 1,449,571 |
| 12 Feb 2003 | USD | 11.66 | 11.8101 | 11.2 | 11.2199 | 7.2154 | +0.03 (+0.27%) | 2,939,417 |
| 11 Feb 2003 | USD | 15.9 | 16.1501 | 11.14 | 11.1899 | 7.1961 | -4.4 (-28.22%) | 6,583,870 |
| 10 Feb 2003 | USD | 14.9 | 15.72 | 14.77 | 15.59 | 10.0257 | +0.59 (+3.93%) | 418,606 |
| 7 Feb 2003 | USD | 15.67 | 15.85 | 15 | 15 | 9.6463 | -0.67 (-4.28%) | 380,509 |
| 6 Feb 2003 | USD | 15.59 | 15.7301 | 15.29 | 15.67 | 10.0772 | +0.06 (+0.38%) | 199,818 |
| 5 Feb 2003 | USD | 15.35 | 15.8 | 15.3401 | 15.61 | 10.0386 | -0.09 (-0.57%) | 325,151 |
| 4 Feb 2003 | USD | 15.9 | 16.0499 | 15.5299 | 15.7001 | 10.0965 | -0.3 (-1.87%) | 287,675 |
| 3 Feb 2003 | USD | 16.8001 | 16.8001 | 15.84 | 16 | 10.2894 | -0.57 (-3.44%) | 246,934 |
| 31 Jan 2003 | USD | 16.3 | 16.6999 | 16.07 | 16.5699 | 10.6559 | +0.17 (+1.04%) | 434,623 |
| 30 Jan 2003 | USD | 16.8001 | 16.91 | 16.27 | 16.4 | 10.5466 | -0.5 (-2.96%) | 310,378 |
| 29 Jan 2003 | USD | 17.01 | 17.01 | 16.36 | 16.9001 | 10.8682 | -0.12 (-0.70%) | 358,272 |
| 28 Jan 2003 | USD | 16.2 | 17.1 | 16.0799 | 17.0199 | 10.9453 | +0.72 (+4.42%) | 387,817 |
