| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2003 | USD | 16 | 16.9301 | 16 | 16.3 | 10.4823 | -0.2 (-1.21%) | 514,861 |
| 24 Jan 2003 | USD | 16.95 | 17.1 | 15 | 16.4999 | 10.6109 | -0.61 (-3.57%) | 1,355,960 |
| 23 Jan 2003 | USD | 17.82 | 18.01 | 17.07 | 17.11 | 11.0032 | -0.54 (-3.06%) | 466,656 |
| 22 Jan 2003 | USD | 17.4 | 17.9001 | 17.3 | 17.65 | 11.3505 | +0.22 (+1.26%) | 532,588 |
| 21 Jan 2003 | USD | 17.65 | 17.7999 | 17.3 | 17.43 | 11.209 | -0.32 (-1.80%) | 486,093 |
| 20 Jan 2003 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 11.4148 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 18.21 | 18.41 | 17.6999 | 17.75 | 11.4148 | -0.69 (-3.74%) | 215,368 |
| 16 Jan 2003 | USD | 18.75 | 19.2001 | 18.27 | 18.44 | 11.8585 | -0.32 (-1.71%) | 319,242 |
| 15 Jan 2003 | USD | 18.78 | 18.83 | 18.1301 | 18.76 | 12.0643 | +0.04 (+0.21%) | 453,594 |
| 14 Jan 2003 | USD | 18.43 | 18.75 | 18.2499 | 18.72 | 12.0386 | +0.29 (+1.57%) | 344,744 |
| 13 Jan 2003 | USD | 18.85 | 18.8699 | 18.3 | 18.43 | 11.8521 | +0.13 (+0.71%) | 297,316 |
| 10 Jan 2003 | USD | 17.95 | 18.4501 | 17.69 | 18.3 | 11.7685 | +0.24 (+1.33%) | 434,778 |
| 9 Jan 2003 | USD | 17.85 | 18.2499 | 17.66 | 18.0599 | 11.6141 | +0.26 (+1.46%) | 609,716 |
| 8 Jan 2003 | USD | 18.18 | 18.31 | 17.55 | 17.7999 | 11.4469 | -0.3 (-1.66%) | 466,500 |
| 7 Jan 2003 | USD | 18.49 | 18.79 | 18.07 | 18.1 | 11.6399 | -0.37 (-2.00%) | 720,121 |
| 6 Jan 2003 | USD | 18.37 | 18.57 | 18.08 | 18.47 | 11.8778 | +0.39 (+2.16%) | 587,635 |
| 3 Jan 2003 | USD | 17.9599 | 18.5 | 17.91 | 18.08 | 11.627 | +0.4 (+2.26%) | 492,469 |
| 2 Jan 2003 | USD | 17.3099 | 17.73 | 16.91 | 17.68 | 11.3698 | +0.74 (+4.37%) | 513,461 |
| 1 Jan 2003 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 10.8939 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 16.94 | 17.1499 | 16.45 | 16.94 | 10.8939 | +0.02 (+0.12%) | 595,099 |
| 30 Dec 2002 | USD | 16.75 | 17.1499 | 16.32 | 16.92 | 10.881 | +0.02 (+0.12%) | 345,055 |
| 27 Dec 2002 | USD | 17.18 | 17.1901 | 16.75 | 16.9001 | 10.8682 | -0.16 (-0.94%) | 349,409 |
| 26 Dec 2002 | USD | 17.6 | 17.7701 | 17 | 17.0601 | 10.9711 | -0.74 (-4.16%) | 651,079 |
| 25 Dec 2002 | USD | 17.7999 | 17.7999 | 17.7999 | 17.7999 | 11.4469 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 17.7401 | 17.92 | 17.6 | 17.7999 | 11.4469 | +0.05 (+0.28%) | 164,830 |
| 23 Dec 2002 | USD | 17.4 | 17.7999 | 17.2 | 17.75 | 11.4148 | 0.0 (0.0%) | 636,306 |
| 20 Dec 2002 | USD | 17.21 | 17.86 | 16.6401 | 17.75 | 11.4148 | +0.59 (+3.44%) | 699,284 |
| 19 Dec 2002 | USD | 16.9001 | 17.4 | 16.55 | 17.16 | 11.0354 | -0.08 (-0.46%) | 1,020,080 |
| 18 Dec 2002 | USD | 17.6 | 18.08 | 17.07 | 17.24 | 11.0868 | -1.2 (-6.51%) | 1,011,839 |
| 17 Dec 2002 | USD | 17.8299 | 19.9 | 17.78 | 18.44 | 11.8585 | +0.96 (+5.49%) | 2,241,377 |
