| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2002 | USD | 14.55 | 14.8499 | 14.45 | 14.64 | 9.4148 | +0.2 (+1.39%) | 1,016,037 |
| 1 Nov 2002 | USD | 14.45 | 14.88 | 14.2999 | 14.44 | 9.2862 | -0.12 (-0.82%) | 957,569 |
| 31 Oct 2002 | USD | 14.7601 | 14.9499 | 14.35 | 14.5599 | 9.3633 | -0.18 (-1.22%) | 874,066 |
| 30 Oct 2002 | USD | 14.6001 | 14.7901 | 14.0099 | 14.74 | 9.4791 | +0.24 (+1.65%) | 406,788 |
| 29 Oct 2002 | USD | 14.05 | 14.57 | 13.5899 | 14.5001 | 9.3248 | +0.34 (+2.40%) | 429,025 |
| 28 Oct 2002 | USD | 14.42 | 14.88 | 14.06 | 14.16 | 9.1061 | +0.01 (+0.07%) | 1,435,576 |
| 25 Oct 2002 | USD | 13 | 14.28 | 12.95 | 14.15 | 9.0997 | +1.2 (+9.27%) | 1,126,909 |
| 24 Oct 2002 | USD | 12.27 | 13.35 | 12.27 | 12.95 | 8.328 | +0.67 (+5.46%) | 904,077 |
| 23 Oct 2002 | USD | 11.86 | 12.45 | 11.83 | 12.28 | 7.8971 | +0.2 (+1.66%) | 218,167 |
| 22 Oct 2002 | USD | 12.1299 | 12.22 | 11.83 | 12.08 | 7.7685 | -0.16 (-1.31%) | 271,503 |
| 21 Oct 2002 | USD | 12.8 | 12.8 | 12.15 | 12.24 | 7.8714 | -0.61 (-4.75%) | 412,231 |
| 18 Oct 2002 | USD | 12.4 | 12.87 | 11.82 | 12.8501 | 8.2637 | +0.65 (+5.33%) | 721,987 |
| 17 Oct 2002 | USD | 12.31 | 12.5499 | 12.1001 | 12.2001 | 7.8457 | +0.21 (+1.75%) | 424,671 |
| 16 Oct 2002 | USD | 11.9999 | 12.24 | 11.5 | 11.99 | 7.7106 | -0.28 (-2.28%) | 336,813 |
| 15 Oct 2002 | USD | 12.6 | 12.6499 | 11.9999 | 12.27 | 7.8907 | +0.26 (+2.16%) | 451,417 |
| 14 Oct 2002 | USD | 10.75 | 12.54 | 10.08 | 12.01 | 7.7235 | +1.28 (+11.93%) | 661,342 |
| 11 Oct 2002 | USD | 10.89 | 11.28 | 10.7101 | 10.73 | 6.9003 | -0.06 (-0.56%) | 416,585 |
| 10 Oct 2002 | USD | 9.76 | 10.8999 | 9.76 | 10.79 | 6.9389 | +1.04 (+10.67%) | 275,857 |
| 9 Oct 2002 | USD | 9.8599 | 10.26 | 9.63 | 9.75 | 6.2701 | -0.29 (-2.89%) | 317,531 |
| 8 Oct 2002 | USD | 10.15 | 10.2499 | 9.9001 | 10.04 | 6.4566 | -0.04 (-0.40%) | 195,308 |
| 7 Oct 2002 | USD | 10.2901 | 10.7 | 9.88 | 10.08 | 6.4823 | -0.3 (-2.89%) | 163,742 |
| 4 Oct 2002 | USD | 10.94 | 11.0001 | 10.14 | 10.3799 | 6.6752 | -0.6 (-5.47%) | 324,218 |
| 3 Oct 2002 | USD | 11.28 | 11.6 | 10.92 | 10.98 | 7.0611 | -0.43 (-3.77%) | 334,325 |
| 2 Oct 2002 | USD | 11.04 | 11.67 | 10.89 | 11.41 | 7.3376 | +0.39 (+3.54%) | 578,616 |
| 1 Oct 2002 | USD | 10.1601 | 11.11 | 9.85 | 11.02 | 7.0868 | +0.86 (+8.46%) | 416,118 |
| 30 Sep 2002 | USD | 11.04 | 11.04 | 9.9301 | 10.1601 | 6.5338 | -0.85 (-7.72%) | 292,807 |
| 27 Sep 2002 | USD | 10.47 | 11.0599 | 10.02 | 11.01 | 7.0804 | +0.6 (+5.76%) | 590,434 |
| 26 Sep 2002 | USD | 10.04 | 10.44 | 9.6101 | 10.4099 | 6.6945 | +0.37 (+3.68%) | 487,648 |
| 25 Sep 2002 | USD | 9.85 | 10.05 | 9.58 | 10.04 | 6.4566 | +0.24 (+2.45%) | 243,358 |
| 24 Sep 2002 | USD | 9.2799 | 9.95 | 9.13 | 9.8001 | 6.3023 | +0.41 (+4.37%) | 337,280 |
