| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2002 | USD | 9.17 | 9.5 | 8.7899 | 9.39 | 6.0386 | +0.02 (+0.21%) | 220,188 |
| 20 Sep 2002 | USD | 9.17 | 9.65 | 9.14 | 9.37 | 6.0257 | +0.32 (+3.54%) | 314,266 |
| 19 Sep 2002 | USD | 9.92 | 9.92 | 9.0499 | 9.0499 | 5.8199 | -0.79 (-8.03%) | 191,576 |
| 18 Sep 2002 | USD | 9.2201 | 10.17 | 9.2 | 9.84 | 6.328 | +0.52 (+5.58%) | 404,300 |
| 17 Sep 2002 | USD | 9.84 | 9.94 | 9.23 | 9.32 | 5.9936 | -0.39 (-4.02%) | 148,969 |
| 16 Sep 2002 | USD | 10.0899 | 10.24 | 9.59 | 9.71 | 6.2444 | -0.54 (-5.27%) | 166,541 |
| 13 Sep 2002 | USD | 9.8001 | 10.26 | 9.8001 | 10.2499 | 6.5916 | +0.32 (+3.22%) | 367,602 |
| 12 Sep 2002 | USD | 9.9899 | 10.0301 | 9.43 | 9.9301 | 6.3859 | +0.02 (+0.20%) | 227,341 |
| 11 Sep 2002 | USD | 9.82 | 10 | 9.82 | 9.91 | 6.373 | +0.01 (+0.10%) | 94,078 |
| 10 Sep 2002 | USD | 9.5699 | 9.95 | 9.4801 | 9.9001 | 6.3666 | +0.32 (+3.34%) | 234,339 |
| 9 Sep 2002 | USD | 9.39 | 9.65 | 9.34 | 9.58 | 6.1608 | +0.22 (+2.35%) | 340,079 |
| 6 Sep 2002 | USD | 9.43 | 9.69 | 9.1901 | 9.36 | 6.0193 | -0.05 (-0.53%) | 155,500 |
| 5 Sep 2002 | USD | 9.9001 | 10 | 9.1901 | 9.4099 | 6.0514 | -0.59 (-5.90%) | 230,140 |
| 4 Sep 2002 | USD | 9.59 | 10.1 | 9.55 | 10 | 6.4309 | +0.39 (+4.06%) | 387,195 |
| 3 Sep 2002 | USD | 10.01 | 10.02 | 9.5699 | 9.6101 | 6.1801 | -0.36 (-3.61%) | 120,202 |
| 2 Sep 2002 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 6.4116 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 10.3499 | 10.4 | 9.89 | 9.97 | 6.4116 | -0.43 (-4.13%) | 158,921 |
| 29 Aug 2002 | USD | 10.5501 | 10.6801 | 10.27 | 10.4 | 6.6881 | -0.3 (-2.80%) | 305,558 |
| 28 Aug 2002 | USD | 10.36 | 10.75 | 10 | 10.7 | 6.881 | +0.5 (+4.90%) | 665,851 |
| 27 Aug 2002 | USD | 9.95 | 10.5801 | 9.81 | 10.2 | 6.5595 | +0.22 (+2.20%) | 386,262 |
| 26 Aug 2002 | USD | 9.5 | 9.9899 | 9.1901 | 9.98 | 6.418 | +0.52 (+5.50%) | 182,246 |
| 23 Aug 2002 | USD | 9.3501 | 9.56 | 9.2501 | 9.46 | 6.0836 | +0.09 (+0.96%) | 186,134 |
| 22 Aug 2002 | USD | 9.2 | 9.49 | 9.1 | 9.37 | 6.0257 | +0.05 (+0.54%) | 408,965 |
| 21 Aug 2002 | USD | 8.84 | 9.36 | 8.66 | 9.32 | 5.9936 | +0.57 (+6.51%) | 184,890 |
| 20 Aug 2002 | USD | 9.0901 | 9.0901 | 8.3801 | 8.75 | 5.627 | -0.19 (-2.13%) | 133,108 |
| 19 Aug 2002 | USD | 8.8301 | 9.1 | 8.75 | 8.94 | 5.7492 | +0.11 (+1.24%) | 125,644 |
| 16 Aug 2002 | USD | 8.75 | 8.8301 | 8.4999 | 8.8301 | 5.6785 | +0.18 (+2.08%) | 105,118 |
| 15 Aug 2002 | USD | 8.75 | 8.95 | 8.51 | 8.65 | 5.5627 | +0.02 (+0.23%) | 162,342 |
| 14 Aug 2002 | USD | 8.49 | 8.66 | 8.3 | 8.6299 | 5.5498 | +0.49 (+6.02%) | 484,538 |
| 13 Aug 2002 | USD | 8.1799 | 8.3 | 8 | 8.14 | 5.2347 | +0.11 (+1.37%) | 78,528 |
