| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2002 | USD | 10.92 | 11.1001 | 10.49 | 10.91 | 7.0161 | +0.01 (+0.09%) | 537,253 |
| 27 Jun 2002 | USD | 11.0001 | 11.25 | 10.3 | 10.8999 | 7.0096 | +0.21 (+1.96%) | 272,592 |
| 26 Jun 2002 | USD | 9.24 | 11.11 | 9.0199 | 10.69 | 6.8746 | +1.46 (+15.82%) | 385,485 |
| 25 Jun 2002 | USD | 8.97 | 9.62 | 8.97 | 9.23 | 5.9357 | +0.16 (+1.76%) | 237,604 |
| 24 Jun 2002 | USD | 8.9301 | 9.1799 | 8.27 | 9.07 | 5.8328 | -0.11 (-1.20%) | 191,887 |
| 21 Jun 2002 | USD | 9.17 | 9.2501 | 8.94 | 9.1799 | 5.9035 | +0.08 (+0.88%) | 231,384 |
| 20 Jun 2002 | USD | 9.1 | 9.2799 | 8.95 | 9.1 | 5.8521 | -0.05 (-0.55%) | 499,933 |
| 19 Jun 2002 | USD | 9.68 | 9.7299 | 9.1499 | 9.1499 | 5.8842 | -0.75 (-7.58%) | 185,823 |
| 18 Jun 2002 | USD | 10.01 | 10.0301 | 9.8599 | 9.9001 | 6.3666 | -0.08 (-0.80%) | 286,431 |
| 17 Jun 2002 | USD | 10 | 10.0601 | 9.85 | 9.98 | 6.418 | -0.02 (-0.20%) | 358,428 |
| 14 Jun 2002 | USD | 9.9001 | 10.2 | 8.61 | 10 | 6.4309 | -0.01 (-0.10%) | 358,894 |
| 13 Jun 2002 | USD | 9.91 | 10.2 | 9.84 | 10.01 | 6.4373 | +0.1 (+1.01%) | 140,417 |
| 12 Jun 2002 | USD | 10.2499 | 10.2499 | 9.5101 | 9.91 | 6.373 | -0.54 (-5.17%) | 295,295 |
| 11 Jun 2002 | USD | 10.7999 | 11.0001 | 10.2901 | 10.4501 | 6.7203 | -0.42 (-3.86%) | 165,452 |
| 10 Jun 2002 | USD | 10.7101 | 11.0001 | 10.62 | 10.8701 | 6.9904 | +0.1 (+0.93%) | 104,341 |
| 7 Jun 2002 | USD | 10.7 | 10.99 | 10.56 | 10.7699 | 6.926 | -0.43 (-3.84%) | 113,515 |
| 6 Jun 2002 | USD | 11.08 | 11.3 | 10.6801 | 11.2 | 7.2026 | +0.1 (+0.90%) | 184,734 |
| 5 Jun 2002 | USD | 10.7999 | 11.18 | 10.6101 | 11.1001 | 7.1383 | +0.33 (+3.07%) | 105,274 |
| 4 Jun 2002 | USD | 10.82 | 10.92 | 10 | 10.7699 | 6.926 | -0.15 (-1.37%) | 357,806 |
| 3 Jun 2002 | USD | 11.34 | 11.41 | 10.75 | 10.92 | 7.0225 | -0.44 (-3.87%) | 232,939 |
| 31 May 2002 | USD | 11.56 | 11.8 | 11.3499 | 11.3601 | 7.3055 | -0.15 (-1.30%) | 146,170 |
| 30 May 2002 | USD | 11.6501 | 11.6501 | 10.8999 | 11.51 | 7.4019 | -0.09 (-0.78%) | 155,967 |
| 29 May 2002 | USD | 11.6 | 11.76 | 11.41 | 11.6 | 7.4598 | +0.02 (+0.17%) | 118,802 |
| 28 May 2002 | USD | 11.53 | 11.6501 | 11.21 | 11.5799 | 7.4469 | +0.07 (+0.61%) | 170,739 |
| 27 May 2002 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 7.4019 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 11.3601 | 11.88 | 11.3499 | 11.51 | 7.4019 | -0.04 (-0.35%) | 79,616 |
| 23 May 2002 | USD | 11.53 | 11.69 | 11.21 | 11.5501 | 7.4277 | -0.03 (-0.26%) | 201,217 |
| 22 May 2002 | USD | 11.11 | 11.5799 | 10.8999 | 11.5799 | 7.4469 | +0.48 (+4.32%) | 661,964 |
| 21 May 2002 | USD | 12.19 | 12.27 | 10.7999 | 11.1001 | 7.1383 | -1.05 (-8.64%) | 476,452 |
| 20 May 2002 | USD | 12.0401 | 12.3301 | 11.9999 | 12.15 | 7.8135 | +0.05 (+0.41%) | 683,734 |
