| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2002 | USD | 12.2001 | 12.3899 | 11.9999 | 12.1001 | 7.7814 | -0.1 (-0.82%) | 309,134 |
| 16 May 2002 | USD | 12.27 | 12.3899 | 11.92 | 12.2001 | 7.8457 | +0.02 (+0.17%) | 575,817 |
| 15 May 2002 | USD | 12.35 | 12.4 | 11.62 | 12.18 | 7.8328 | -0.27 (-2.17%) | 1,142,614 |
| 14 May 2002 | USD | 13.7499 | 13.76 | 12.18 | 12.45 | 8.0064 | -1.52 (-10.88%) | 1,100,629 |
| 13 May 2002 | USD | 12.82 | 14.1 | 12.67 | 13.97 | 8.9839 | +1.25 (+9.83%) | 475,208 |
| 10 May 2002 | USD | 12.8 | 12.9101 | 12.3601 | 12.7201 | 8.1801 | +0.13 (+1.03%) | 157,522 |
| 9 May 2002 | USD | 12.54 | 12.95 | 12.27 | 12.5901 | 8.0965 | -0.05 (-0.39%) | 212,413 |
| 8 May 2002 | USD | 11.57 | 12.6499 | 11.53 | 12.64 | 8.1286 | +1.14 (+9.91%) | 346,921 |
| 7 May 2002 | USD | 11.92 | 11.99 | 11.47 | 11.5 | 7.3955 | -0.35 (-2.95%) | 197,796 |
| 6 May 2002 | USD | 12.0401 | 12.1001 | 11.6501 | 11.85 | 7.6206 | -0.2 (-1.66%) | 316,287 |
| 3 May 2002 | USD | 12.2001 | 12.2899 | 11.75 | 12.05 | 7.7492 | -0.15 (-1.23%) | 171,206 |
| 2 May 2002 | USD | 12.61 | 12.7501 | 12.0701 | 12.2001 | 7.8457 | -0.3 (-2.40%) | 238,537 |
| 1 May 2002 | USD | 12.5499 | 12.9 | 12.15 | 12.5 | 8.0386 | +0.16 (+1.30%) | 410,987 |
| 30 Apr 2002 | USD | 11.8101 | 12.54 | 11.7099 | 12.34 | 7.9357 | +0.4 (+3.35%) | 550,004 |
| 29 Apr 2002 | USD | 12.9399 | 12.9399 | 11.6 | 11.9401 | 7.6785 | -0.98 (-7.58%) | 580,171 |
| 26 Apr 2002 | USD | 13.77 | 13.9801 | 12.82 | 12.92 | 8.3087 | -0.8 (-5.83%) | 359,516 |
| 25 Apr 2002 | USD | 13.3899 | 13.9501 | 13.21 | 13.7201 | 8.8232 | +0.41 (+3.08%) | 287,364 |
| 24 Apr 2002 | USD | 13.45 | 13.73 | 13.1401 | 13.31 | 8.5595 | +0.19 (+1.45%) | 451,417 |
| 23 Apr 2002 | USD | 12.93 | 13.1999 | 12.92 | 13.12 | 8.4373 | +0.12 (+0.92%) | 290,785 |
| 22 Apr 2002 | USD | 12.8399 | 13.0999 | 12.5199 | 13 | 8.3601 | +0.08 (+0.62%) | 172,761 |
| 19 Apr 2002 | USD | 13 | 13 | 12.76 | 12.92 | 8.3087 | -0.07 (-0.54%) | 162,187 |
| 18 Apr 2002 | USD | 12.92 | 13.12 | 12.5199 | 12.99 | 8.3537 | +0.02 (+0.15%) | 257,353 |
| 17 Apr 2002 | USD | 12.4 | 12.9699 | 12.2599 | 12.9699 | 8.3408 | +0.62 (+5.02%) | 599,764 |
| 16 Apr 2002 | USD | 11.64 | 12.57 | 11.5 | 12.35 | 7.9421 | +0.72 (+6.19%) | 496,356 |
| 15 Apr 2002 | USD | 11.6 | 11.83 | 11.25 | 11.63 | 7.4791 | +0.04 (+0.35%) | 146,326 |
| 12 Apr 2002 | USD | 11.4 | 11.8999 | 11.28 | 11.59 | 7.4534 | +0.24 (+2.12%) | 234,183 |
| 11 Apr 2002 | USD | 11.4499 | 11.56 | 11.28 | 11.3499 | 7.299 | -0.1 (-0.87%) | 308,668 |
| 10 Apr 2002 | USD | 11.15 | 11.4499 | 11.0299 | 11.4499 | 7.3633 | +0.26 (+2.32%) | 289,075 |
| 9 Apr 2002 | USD | 11.28 | 11.3499 | 10.86 | 11.1899 | 7.1961 | -0.1 (-0.89%) | 301,204 |
| 8 Apr 2002 | USD | 11.21 | 11.2899 | 10.75 | 11.2899 | 7.2604 | +0.18 (+1.62%) | 151,924 |
