| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2002 | USD | 11.14 | 11.31 | 10.96 | 11.11 | 7.1447 | -0.09 (-0.80%) | 106,829 |
| 4 Apr 2002 | USD | 11.2899 | 11.33 | 10.7 | 11.2 | 7.2026 | -0.18 (-1.58%) | 377,243 |
| 3 Apr 2002 | USD | 11.43 | 11.9401 | 11.2 | 11.38 | 7.3183 | -0.16 (-1.39%) | 346,765 |
| 2 Apr 2002 | USD | 10.95 | 11.64 | 10.7999 | 11.54 | 7.4212 | +0.69 (+6.36%) | 557,468 |
| 1 Apr 2002 | USD | 10.6 | 10.9701 | 10.47 | 10.85 | 6.9775 | +0.27 (+2.55%) | 237,604 |
| 29 Mar 2002 | USD | 10.5801 | 10.5801 | 10.5801 | 10.5801 | 6.8039 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 10.49 | 10.95 | 10.3201 | 10.5801 | 6.8039 | +0.18 (+1.73%) | 365,425 |
| 27 Mar 2002 | USD | 10.7999 | 10.85 | 10.14 | 10.4 | 6.6881 | -0.32 (-2.99%) | 382,841 |
| 26 Mar 2002 | USD | 11.64 | 11.7 | 10.66 | 10.72 | 6.8939 | -0.93 (-7.98%) | 630,086 |
| 25 Mar 2002 | USD | 11.53 | 11.8 | 11.33 | 11.6501 | 7.492 | +0.19 (+1.66%) | 135,752 |
| 22 Mar 2002 | USD | 11.5 | 12.0701 | 11.44 | 11.46 | 7.3698 | -0.09 (-0.78%) | 312,089 |
| 21 Mar 2002 | USD | 11.1001 | 11.5501 | 11.0899 | 11.5501 | 7.4277 | +0.52 (+4.72%) | 424,204 |
| 20 Mar 2002 | USD | 11.4 | 11.4499 | 10.96 | 11.0299 | 7.0932 | -0.47 (-4.09%) | 357,028 |
| 19 Mar 2002 | USD | 11.7 | 11.9699 | 11.3199 | 11.5 | 7.3955 | -0.16 (-1.37%) | 365,114 |
| 18 Mar 2002 | USD | 11.8 | 11.8699 | 11.4201 | 11.66 | 7.4984 | +0.11 (+0.95%) | 381,131 |
| 15 Mar 2002 | USD | 11.28 | 12.21 | 11.24 | 11.5501 | 7.4277 | +0.31 (+2.76%) | 1,007,485 |
| 14 Mar 2002 | USD | 10.81 | 11.8399 | 10.6101 | 11.24 | 7.2283 | +0.69 (+6.54%) | 1,239,024 |
| 13 Mar 2002 | USD | 10.02 | 10.75 | 9.9599 | 10.5501 | 6.7846 | +0.53 (+5.29%) | 732,561 |
| 12 Mar 2002 | USD | 10.07 | 10.26 | 9.9599 | 10.02 | 6.4437 | -0.22 (-2.15%) | 262,795 |
| 11 Mar 2002 | USD | 10.2199 | 10.3499 | 9.9599 | 10.24 | 6.5852 | +0.02 (+0.20%) | 405,078 |
| 8 Mar 2002 | USD | 10.2499 | 10.44 | 9.92 | 10.2199 | 6.5723 | +0.14 (+1.39%) | 431,979 |
| 7 Mar 2002 | USD | 10.05 | 10.49 | 10 | 10.08 | 6.4823 | +0.08 (+0.80%) | 554,202 |
| 6 Mar 2002 | USD | 9.85 | 10.18 | 9.79 | 10 | 6.4309 | +0.28 (+2.88%) | 363,093 |
| 5 Mar 2002 | USD | 9.3099 | 9.75 | 9.27 | 9.72 | 6.2508 | +0.41 (+4.40%) | 625,577 |
| 4 Mar 2002 | USD | 8.97 | 9.3501 | 8.88 | 9.3099 | 5.9871 | +0.33 (+3.67%) | 727,274 |
| 1 Mar 2002 | USD | 9.01 | 9.0499 | 8.7001 | 8.98 | 5.7749 | 0.0 (0.0%) | 691,975 |
| 28 Feb 2002 | USD | 8.95 | 9.2 | 8.8599 | 8.98 | 5.7749 | +0.05 (+0.56%) | 680,624 |
| 27 Feb 2002 | USD | 8.94 | 8.95 | 8.8001 | 8.9301 | 5.7428 | +0.04 (+0.45%) | 292,340 |
| 26 Feb 2002 | USD | 8.8899 | 9.0601 | 8.64 | 8.8899 | 5.717 | -0.09 (-1.00%) | 214,435 |
| 25 Feb 2002 | USD | 8.95 | 9.0901 | 8.8001 | 8.98 | 5.7749 | +0.08 (+0.90%) | 274,147 |
