| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2002 | USD | 8.9 | 9.08 | 8.4999 | 8.9 | 5.7235 | -0.08 (-0.89%) | 430,735 |
| 21 Feb 2002 | USD | 8.7599 | 9.2799 | 8.33 | 8.98 | 5.7749 | +0.38 (+4.42%) | 903,300 |
| 20 Feb 2002 | USD | 9.1499 | 9.2501 | 7.91 | 8.5999 | 5.5305 | -0.65 (-7.03%) | 862,092 |
| 19 Feb 2002 | USD | 9.71 | 9.8001 | 9.0499 | 9.2501 | 5.9486 | -0.55 (-5.61%) | 940,931 |
| 18 Feb 2002 | USD | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 6.3023 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 9.79 | 9.89 | 9.5 | 9.8001 | 6.3023 | 0.0 (0.0%) | 508,641 |
| 14 Feb 2002 | USD | 10.11 | 10.11 | 9.45 | 9.8001 | 6.3023 | -0.2 (-2.00%) | 1,327,037 |
| 13 Feb 2002 | USD | 10.3 | 10.98 | 9.8599 | 10 | 6.4309 | +0.8 (+8.70%) | 6,083,316 |
| 12 Feb 2002 | USD | 8.9 | 9.3 | 8.7001 | 9.2 | 5.9164 | +0.25 (+2.79%) | 394,037 |
| 11 Feb 2002 | USD | 9.0901 | 9.2799 | 8.81 | 8.95 | 5.7556 | -0.13 (-1.43%) | 95,166 |
| 8 Feb 2002 | USD | 9.04 | 9.17 | 8.5999 | 9.08 | 5.8392 | +0.17 (+1.91%) | 164,519 |
| 7 Feb 2002 | USD | 9.24 | 9.29 | 8.9 | 8.91 | 5.7299 | -0.31 (-3.36%) | 273,991 |
| 6 Feb 2002 | USD | 9.24 | 9.68 | 8.77 | 9.2201 | 5.9293 | +0.08 (+0.88%) | 503,043 |
| 5 Feb 2002 | USD | 8.69 | 9.7701 | 8.55 | 9.14 | 5.8778 | +0.34 (+3.86%) | 563,843 |
| 4 Feb 2002 | USD | 8.91 | 8.9199 | 8.62 | 8.8001 | 5.6592 | -0.2 (-2.22%) | 283,477 |
| 1 Feb 2002 | USD | 8.87 | 9 | 8.7001 | 9 | 5.7878 | +0.18 (+2.04%) | 416,274 |
| 31 Jan 2002 | USD | 8.2 | 9.0199 | 8.2 | 8.82 | 5.672 | +0.72 (+8.89%) | 440,843 |
| 30 Jan 2002 | USD | 8.6701 | 8.6701 | 8.04 | 8.1 | 5.209 | -0.61 (-7.00%) | 306,646 |
| 29 Jan 2002 | USD | 8.5999 | 8.7299 | 8.42 | 8.71 | 5.6013 | -0.02 (-0.23%) | 159,543 |
| 28 Jan 2002 | USD | 8.9301 | 8.9901 | 8.61 | 8.7299 | 5.6141 | -0.19 (-2.13%) | 109,161 |
| 25 Jan 2002 | USD | 8.8599 | 8.94 | 8.33 | 8.9199 | 5.7363 | +0.01 (+0.11%) | 186,600 |
| 24 Jan 2002 | USD | 9.08 | 9.08 | 8.75 | 8.91 | 5.7299 | -0.04 (-0.45%) | 207,904 |
| 23 Jan 2002 | USD | 8.88 | 9.08 | 8.53 | 8.95 | 5.7556 | -0.02 (-0.22%) | 168,873 |
| 22 Jan 2002 | USD | 9.2799 | 9.49 | 8.7899 | 8.97 | 5.7685 | -0.13 (-1.43%) | 322,663 |
| 21 Jan 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 5.8521 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 9.1 | 9.2201 | 8.85 | 9.1 | 5.8521 | +0.1 (+1.11%) | 185,201 |
| 17 Jan 2002 | USD | 8.69 | 9.2 | 8.46 | 9 | 5.7878 | +0.57 (+6.76%) | 270,104 |
| 16 Jan 2002 | USD | 8.36 | 8.59 | 8.22 | 8.43 | 5.4212 | -0.23 (-2.66%) | 214,901 |
| 15 Jan 2002 | USD | 9.0601 | 9.16 | 8.4999 | 8.66 | 5.5691 | -0.44 (-4.84%) | 289,386 |
| 14 Jan 2002 | USD | 9.5 | 9.6401 | 8.9901 | 9.1 | 5.8521 | -0.5 (-5.21%) | 408,654 |
