Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 9.45 | 9.6699 | 9.4 | 9.5999 | 6.1736 | +0.15 (+1.59%) | 315,043 |
10 Jan 2002 | USD | 9.5999 | 9.5999 | 9.1901 | 9.45 | 6.0772 | -0.1 (-1.05%) | 316,287 |
9 Jan 2002 | USD | 9.56 | 9.97 | 9.36 | 9.55 | 6.1415 | +0.01 (+0.11%) | 491,847 |
8 Jan 2002 | USD | 9.46 | 9.5699 | 9.2501 | 9.5399 | 6.135 | +0.15 (+1.60%) | 284,565 |
7 Jan 2002 | USD | 9.4801 | 9.59 | 9.26 | 9.39 | 6.0386 | +0.2 (+2.18%) | 928,646 |
4 Jan 2002 | USD | 8.9601 | 9.4399 | 8.9 | 9.1901 | 5.91 | +0.39 (+4.43%) | 943,108 |
3 Jan 2002 | USD | 8.51 | 8.84 | 8.35 | 8.8001 | 5.6592 | +0.45 (+5.39%) | 949,017 |
2 Jan 2002 | USD | 8.4999 | 8.59 | 8.27 | 8.35 | 5.3698 | +0.07 (+0.84%) | 379,420 |
1 Jan 2002 | USD | 8.2801 | 8.2801 | 8.2801 | 8.2801 | 5.3248 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 8.14 | 8.52 | 8.14 | 8.2801 | 5.3248 | 0.0 (0.0%) | 676,114 |
28 Dec 2001 | USD | 8.2 | 8.4 | 8.1 | 8.2801 | 5.3248 | +0.03 (+0.36%) | 260,463 |
27 Dec 2001 | USD | 7.64 | 8.48 | 7.6301 | 8.2501 | 5.3055 | +0.17 (+2.11%) | 259,685 |
26 Dec 2001 | USD | 7.74 | 8.1 | 7.59 | 8.0799 | 5.1961 | +0.28 (+3.59%) | 405,855 |
25 Dec 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 5.0161 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 7.54 | 7.9499 | 7.49 | 7.8 | 5.0161 | +0.38 (+5.12%) | 142,438 |
21 Dec 2001 | USD | 7.16 | 7.68 | 7.15 | 7.42 | 4.7717 | +0.1 (+1.37%) | 530,566 |
20 Dec 2001 | USD | 8.1099 | 8.1201 | 6.9501 | 7.32 | 4.7074 | -0.86 (-10.51%) | 891,637 |
19 Dec 2001 | USD | 8.2501 | 8.45 | 8.0799 | 8.1799 | 5.2604 | -0.2 (-2.39%) | 354,229 |
18 Dec 2001 | USD | 8.4401 | 8.56 | 8.2 | 8.3801 | 5.3891 | 0.0 (0.0%) | 166,385 |
17 Dec 2001 | USD | 8.13 | 8.49 | 8.01 | 8.3801 | 5.3891 | +0.14 (+1.70%) | 240,559 |
14 Dec 2001 | USD | 8.35 | 8.65 | 8 | 8.2399 | 5.299 | -0.21 (-2.49%) | 732,250 |
13 Dec 2001 | USD | 8.49 | 8.4999 | 8.27 | 8.45 | 5.4341 | -0.05 (-0.59%) | 316,287 |
12 Dec 2001 | USD | 8.46 | 8.6299 | 8.3 | 8.4999 | 5.4662 | +0.1 (+1.19%) | 255,176 |
11 Dec 2001 | USD | 8.4699 | 8.7001 | 8.26 | 8.4 | 5.4019 | +0.09 (+1.08%) | 305,869 |
10 Dec 2001 | USD | 8.04 | 8.85 | 7.97 | 8.3101 | 5.3441 | -0.14 (-1.66%) | 664,296 |
7 Dec 2001 | USD | 8.55 | 8.75 | 8.09 | 8.45 | 5.4341 | -0.25 (-2.87%) | 779,522 |
6 Dec 2001 | USD | 7.96 | 8.85 | 7.9499 | 8.7001 | 5.5949 | +0.39 (+4.69%) | 1,147,279 |
5 Dec 2001 | USD | 8 | 8.4999 | 7.91 | 8.3101 | 5.3441 | +0.44 (+5.59%) | 713,279 |
4 Dec 2001 | USD | 7.81 | 8.17 | 7.59 | 7.87 | 5.0611 | +0.12 (+1.55%) | 480,651 |
3 Dec 2001 | USD | 8.51 | 8.7899 | 7.75 | 7.75 | 4.9839 | -0.47 (-5.72%) | 1,046,204 |