| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2001 | USD | 8.3101 | 9 | 8.01 | 8.22 | 5.2862 | +0.42 (+5.38%) | 2,210,277 |
| 29 Nov 2001 | USD | 7.35 | 8.19 | 7.28 | 7.8 | 5.0161 | +0.55 (+7.59%) | 722,609 |
| 28 Nov 2001 | USD | 7.38 | 7.61 | 7.06 | 7.25 | 4.6624 | -0.14 (-1.89%) | 611,893 |
| 27 Nov 2001 | USD | 7.09 | 7.55 | 6.9799 | 7.39 | 4.7524 | +0.29 (+4.08%) | 786,364 |
| 26 Nov 2001 | USD | 7.6599 | 7.6599 | 7.03 | 7.1 | 4.5659 | -0.3 (-4.05%) | 708,925 |
| 23 Nov 2001 | USD | 7.28 | 7.67 | 7.15 | 7.3999 | 4.7588 | +0.13 (+1.79%) | 603,807 |
| 22 Nov 2001 | USD | 7.2699 | 7.2699 | 7.2699 | 7.2699 | 4.6752 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 7.38 | 7.52 | 6.8 | 7.2699 | 4.6752 | -0.18 (-2.42%) | 1,399,656 |
| 20 Nov 2001 | USD | 6.4599 | 8.2 | 6.42 | 7.45 | 4.791 | +1.15 (+18.26%) | 5,771,849 |
| 19 Nov 2001 | USD | 6.12 | 6.45 | 5.8 | 6.2999 | 4.0514 | +0.2 (+3.28%) | 626,510 |
| 16 Nov 2001 | USD | 5.9501 | 6.1 | 5.87 | 6.1 | 3.9228 | +0.42 (+7.40%) | 551,403 |
| 15 Nov 2001 | USD | 5.9801 | 6.05 | 5.6 | 5.6799 | 3.6527 | -0.35 (-5.81%) | 418,295 |
| 14 Nov 2001 | USD | 6.05 | 6.1 | 6 | 6.03 | 3.8778 | +0.03 (+0.50%) | 222,832 |
| 13 Nov 2001 | USD | 6.39 | 6.39 | 5.9099 | 6 | 3.8585 | -0.13 (-2.12%) | 362,160 |
| 12 Nov 2001 | USD | 6.02 | 6.36 | 5.8 | 6.13 | 3.9421 | +0.13 (+2.17%) | 248,645 |
| 9 Nov 2001 | USD | 5.7799 | 6.1 | 5.5 | 6 | 3.8585 | +0.2 (+3.45%) | 355,473 |
| 8 Nov 2001 | USD | 5.7201 | 6.1 | 5.51 | 5.8 | 3.7299 | +0.08 (+1.40%) | 106,673 |
| 7 Nov 2001 | USD | 5.25 | 5.86 | 5.25 | 5.7201 | 3.6785 | -0.05 (-0.86%) | 88,324 |
| 6 Nov 2001 | USD | 5.44 | 5.8099 | 5.44 | 5.77 | 3.7106 | +0.13 (+2.30%) | 82,726 |
| 5 Nov 2001 | USD | 5.54 | 5.7 | 5.35 | 5.64 | 3.627 | +0.09 (+1.62%) | 164,986 |
| 2 Nov 2001 | USD | 5.4601 | 5.6 | 5.2001 | 5.55 | 3.5691 | +0.24 (+4.52%) | 487,648 |
| 1 Nov 2001 | USD | 5.31 | 5.48 | 5.31 | 5.31 | 3.4148 | -0.04 (-0.75%) | 58,779 |
| 31 Oct 2001 | USD | 5.96 | 5.97 | 5.2001 | 5.35 | 3.4405 | -0.23 (-4.12%) | 571,152 |
| 30 Oct 2001 | USD | 5.34 | 5.6 | 5.03 | 5.58 | 3.5884 | +0.13 (+2.39%) | 224,387 |
| 29 Oct 2001 | USD | 5.7 | 5.7201 | 5.32 | 5.45 | 3.5048 | -0.03 (-0.55%) | 224,853 |
| 26 Oct 2001 | USD | 5.48 | 5.6901 | 5.2299 | 5.48 | 3.5241 | +0.08 (+1.48%) | 463,546 |
| 25 Oct 2001 | USD | 5.11 | 5.45 | 4.6 | 5.4 | 3.4727 | +0.03 (+0.56%) | 1,131,263 |
| 24 Oct 2001 | USD | 5.1701 | 5.4601 | 5.05 | 5.37 | 3.4534 | +0.2 (+3.87%) | 144,460 |
| 23 Oct 2001 | USD | 5.66 | 5.79 | 5.09 | 5.1701 | 3.3248 | -0.38 (-6.85%) | 1,467,143 |
| 22 Oct 2001 | USD | 5.5601 | 5.7201 | 5.25 | 5.55 | 3.5691 | +0.39 (+7.56%) | 102,941 |
