Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | USD | 5.28 | 5.4601 | 5.09 | 5.16 | 3.3183 | +0.06 (+1.18%) | 114,448 |
18 Oct 2001 | USD | 5.35 | 5.44 | 5.0401 | 5.0999 | 3.2797 | -0.28 (-5.21%) | 460,747 |
17 Oct 2001 | USD | 5.74 | 5.89 | 5.0999 | 5.38 | 3.4598 | -0.28 (-4.95%) | 721,054 |
16 Oct 2001 | USD | 5.99 | 5.99 | 5.45 | 5.66 | 3.6399 | -0.3 (-5.03%) | 339,146 |
15 Oct 2001 | USD | 5.8 | 5.96 | 5.5 | 5.96 | 3.8328 | +0.08 (+1.36%) | 111,494 |
12 Oct 2001 | USD | 6.0801 | 6.1 | 5.76 | 5.8799 | 3.7813 | 0.0 (0.0%) | 206,971 |
11 Oct 2001 | USD | 6.5001 | 6.51 | 5.53 | 5.8799 | 3.7813 | -0.35 (-5.62%) | 849,652 |
10 Oct 2001 | USD | 5.7 | 6.23 | 5.5 | 6.23 | 4.0064 | +0.33 (+5.59%) | 1,334,812 |
9 Oct 2001 | USD | 6 | 6.15 | 5.29 | 5.9 | 3.7942 | +0.2 (+3.51%) | 1,500,731 |
8 Oct 2001 | USD | 5.9099 | 6.05 | 5.0101 | 5.7 | 3.6656 | -0.21 (-3.55%) | 2,171,402 |
5 Oct 2001 | USD | 6.41 | 6.55 | 5.45 | 5.9099 | 3.8006 | -2.78 (-31.99%) | 6,617,925 |
4 Oct 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 5.5884 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 5.5884 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 5.5884 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 5.5884 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 5.5884 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 5.5884 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 5.5884 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 5.5884 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 5.5884 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 5.5884 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 5.5884 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 5.5884 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 5.5884 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 5.5884 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 5.5884 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 5.5884 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 5.5884 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 5.5884 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 7.54 | 9.4099 | 7.4401 | 8.69 | 5.5884 | +0.74 (+9.31%) | 373,667 |