| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 8.63 | 8.84 | 8.63 | 8.8 | 8.8 | +0.15 (+1.73%) | 2,523,300 |
| 14 May 2024 | USD | 8.71 | 8.75 | 8.61 | 8.65 | 8.65 | +0.03 (+0.35%) | 2,041,900 |
| 13 May 2024 | USD | 8.69 | 8.74 | 8.59 | 8.62 | 8.62 | -0.03 (-0.35%) | 2,855,400 |
| 10 May 2024 | USD | 8.79 | 8.82 | 8.6117 | 8.65 | 8.65 | -0.06 (-0.69%) | 2,444,733 |
| 9 May 2024 | USD | 8.8 | 8.865 | 8.645 | 8.71 | 8.71 | -0.16 (-1.80%) | 3,010,260 |
| 8 May 2024 | USD | 8.7 | 8.885 | 8.68 | 8.87 | 8.87 | +0.1 (+1.14%) | 3,753,763 |
| 7 May 2024 | USD | 8.74 | 8.83 | 8.695 | 8.77 | 8.77 | +0.02 (+0.23%) | 2,797,594 |
| 6 May 2024 | USD | 8.33 | 8.82 | 8.32 | 8.75 | 8.75 | +0.53 (+6.45%) | 4,417,975 |
| 3 May 2024 | USD | 8.14 | 8.27 | 8.1 | 8.22 | 8.22 | +0.16 (+1.99%) | 2,923,959 |
| 2 May 2024 | USD | 8.01 | 8.1299 | 7.96 | 8.06 | 8.06 | +0.11 (+1.38%) | 4,417,839 |
| 1 May 2024 | USD | 7.8 | 8.13 | 7.755 | 7.95 | 7.95 | +0.12 (+1.53%) | 4,194,978 |
| 30 Apr 2024 | USD | 7.99 | 8.16 | 7.74 | 7.83 | 7.83 | -0.35 (-4.28%) | 6,670,115 |
| 29 Apr 2024 | USD | 8.26 | 8.37 | 8.16 | 8.18 | 8.18 | -0.12 (-1.45%) | 4,316,044 |
| 26 Apr 2024 | USD | 8.22 | 8.31 | 8.165 | 8.3 | 8.3 | +0.1 (+1.22%) | 2,072,322 |
| 25 Apr 2024 | USD | 8.18 | 8.34 | 8.13 | 8.2 | 8.2 | +0.12 (+1.49%) | 5,672,628 |
| 24 Apr 2024 | USD | 7.73 | 8.12 | 7.7 | 8.08 | 8.08 | +0.3 (+3.86%) | 4,436,055 |
| 23 Apr 2024 | USD | 7.72 | 7.83 | 7.64 | 7.78 | 7.78 | +0.06 (+0.78%) | 1,944,540 |
| 22 Apr 2024 | USD | 7.72 | 7.88 | 7.61 | 7.72 | 7.72 | +0.01 (+0.13%) | 3,370,509 |
| 19 Apr 2024 | USD | 7.53 | 7.73 | 7.49 | 7.71 | 7.71 | +0.15 (+1.98%) | 3,170,469 |
| 18 Apr 2024 | USD | 7.54 | 7.665 | 7.49 | 7.56 | 7.56 | +0.04 (+0.53%) | 2,584,618 |
| 17 Apr 2024 | USD | 7.62 | 7.68 | 7.43 | 7.52 | 7.52 | -0.05 (-0.66%) | 2,665,021 |
| 16 Apr 2024 | USD | 7.55 | 7.62 | 7.485 | 7.57 | 7.57 | -0.02 (-0.26%) | 2,980,552 |
| 15 Apr 2024 | USD | 7.78 | 7.885 | 7.54 | 7.59 | 7.59 | -0.16 (-2.06%) | 3,042,285 |
| 12 Apr 2024 | USD | 7.94 | 7.975 | 7.71 | 7.75 | 7.75 | -0.18 (-2.27%) | 2,366,785 |
| 11 Apr 2024 | USD | 7.94 | 8.005 | 7.83 | 7.93 | 7.93 | 0.0 (0.0%) | 2,765,017 |
| 10 Apr 2024 | USD | 7.81 | 8.06 | 7.81 | 7.93 | 7.93 | -0.06 (-0.75%) | 4,744,031 |
| 9 Apr 2024 | USD | 8.23 | 8.23 | 7.945 | 7.99 | 7.99 | -0.2 (-2.44%) | 2,572,893 |
| 8 Apr 2024 | USD | 8.15 | 8.23 | 8.055 | 8.19 | 8.19 | +0.06 (+0.74%) | 2,715,790 |
| 5 Apr 2024 | USD | 8.02 | 8.23 | 7.97 | 8.13 | 8.13 | +0.08 (+0.99%) | 2,231,829 |
| 4 Apr 2024 | USD | 8.17 | 8.24 | 8 | 8.05 | 8.05 | -0.03 (-0.37%) | 3,252,338 |
