Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 3.23 | 3.38 | 3.23 | 3.3 | 3.3 | 0.0 (0.0%) | 2,002,000 |
21 Jun 2022 | USD | 3.24 | 3.36 | 3.23 | 3.3 | 3.3 | +0.09 (+2.80%) | 1,932,200 |
17 Jun 2022 | USD | 3.15 | 3.26 | 3.12 | 3.21 | 3.21 | +0.08 (+2.56%) | 3,055,900 |
16 Jun 2022 | USD | 3.16 | 3.18 | 3.06 | 3.13 | 3.13 | -0.12 (-3.69%) | 2,817,700 |
15 Jun 2022 | USD | 3.21 | 3.34 | 3.17 | 3.25 | 3.25 | +0.05 (+1.56%) | 2,381,900 |
14 Jun 2022 | USD | 3.12 | 3.31 | 3.12 | 3.2 | 3.2 | +0.08 (+2.56%) | 3,125,400 |
13 Jun 2022 | USD | 3.11 | 3.18 | 3.04 | 3.12 | 3.12 | -0.07 (-2.19%) | 2,951,300 |
10 Jun 2022 | USD | 3.16 | 3.21 | 3.07 | 3.19 | 3.19 | 0.0 (0.0%) | 2,166,200 |
9 Jun 2022 | USD | 3.19 | 3.28 | 3.15 | 3.19 | 3.19 | -0.03 (-0.93%) | 2,585,600 |
8 Jun 2022 | USD | 3.2 | 3.25 | 3.09 | 3.22 | 3.22 | +0.01 (+0.31%) | 2,483,300 |
7 Jun 2022 | USD | 3.13 | 3.22 | 3.1 | 3.21 | 3.21 | +0.05 (+1.58%) | 1,459,300 |
6 Jun 2022 | USD | 3.17 | 3.28 | 3.15 | 3.16 | 3.16 | +0.04 (+1.28%) | 1,239,300 |
3 Jun 2022 | USD | 3.19 | 3.21 | 3.1 | 3.12 | 3.12 | -0.11 (-3.41%) | 955,900 |
2 Jun 2022 | USD | 3.18 | 3.24 | 3.17 | 3.23 | 3.23 | +0.04 (+1.25%) | 1,904,600 |
1 Jun 2022 | USD | 3.25 | 3.28 | 3.17 | 3.19 | 3.19 | -0.07 (-2.15%) | 1,787,300 |
31 May 2022 | USD | 3.27 | 3.31 | 3.23 | 3.26 | 3.26 | -0.04 (-1.21%) | 1,785,100 |
27 May 2022 | USD | 3.25 | 3.31 | 3.21 | 3.3 | 3.3 | +0.08 (+2.48%) | 953,500 |
26 May 2022 | USD | 3.17 | 3.28 | 3.15 | 3.22 | 3.22 | +0.05 (+1.58%) | 1,792,100 |
25 May 2022 | USD | 3.08 | 3.19 | 3.07 | 3.17 | 3.17 | +0.09 (+2.92%) | 2,148,400 |
24 May 2022 | USD | 3.15 | 3.16 | 3 | 3.08 | 3.08 | -0.1 (-3.14%) | 2,240,300 |
23 May 2022 | USD | 3.16 | 3.21 | 3.13 | 3.18 | 3.18 | +0.03 (+0.95%) | 1,184,600 |
20 May 2022 | USD | 3.2 | 3.24 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 1,466,300 |
19 May 2022 | USD | 3.06 | 3.2 | 3.02 | 3.15 | 3.15 | +0.07 (+2.27%) | 2,144,700 |
18 May 2022 | USD | 3.18 | 3.21 | 3.06 | 3.08 | 3.08 | -0.14 (-4.35%) | 2,718,000 |
17 May 2022 | USD | 3.26 | 3.31 | 3.2 | 3.22 | 3.22 | +0.04 (+1.26%) | 2,809,200 |
16 May 2022 | USD | 3.23 | 3.25 | 3.17 | 3.18 | 3.18 | -0.07 (-2.15%) | 1,445,500 |
13 May 2022 | USD | 3.17 | 3.4 | 3.15 | 3.25 | 3.25 | +0.1 (+3.17%) | 2,442,100 |
12 May 2022 | USD | 3.1 | 3.19 | 3.06 | 3.15 | 3.15 | +0.04 (+1.29%) | 2,373,500 |
11 May 2022 | USD | 3.18 | 3.24 | 3.1 | 3.11 | 3.11 | -0.09 (-2.81%) | 1,781,600 |
10 May 2022 | USD | 3.31 | 3.33 | 3.07 | 3.2 | 3.2 | -0.06 (-1.84%) | 3,612,200 |