| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2001 | USD | 7.74 | 8.09 | 7.48 | 7.9499 | 5.1125 | +0.21 (+2.71%) | 630,708 |
| 6 Sep 2001 | USD | 8.56 | 8.71 | 7.5001 | 7.74 | 4.9775 | -0.8 (-9.37%) | 976,229 |
| 5 Sep 2001 | USD | 8.85 | 8.9601 | 8.36 | 8.5401 | 5.492 | -0.43 (-4.79%) | 365,114 |
| 4 Sep 2001 | USD | 9.0601 | 9.24 | 8.81 | 8.97 | 5.7685 | -0.06 (-0.66%) | 636,928 |
| 3 Sep 2001 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 5.8071 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 8.81 | 9.2501 | 8.8001 | 9.03 | 5.8071 | +0.01 (+0.11%) | 474,275 |
| 30 Aug 2001 | USD | 10.7401 | 10.75 | 8.5999 | 9.0199 | 5.8006 | -1.33 (-12.85%) | 2,058,820 |
| 29 Aug 2001 | USD | 11.95 | 12.1001 | 10.3499 | 10.3499 | 6.6559 | -1.55 (-13.03%) | 406,166 |
| 28 Aug 2001 | USD | 11.54 | 11.9401 | 11.5 | 11.8999 | 7.6527 | +0.55 (+4.85%) | 339,457 |
| 27 Aug 2001 | USD | 12.2899 | 12.3001 | 11.0001 | 11.3499 | 7.299 | -0.76 (-6.28%) | 529,944 |
| 24 Aug 2001 | USD | 11.51 | 12.25 | 11.3499 | 12.11 | 7.7878 | +0.76 (+6.70%) | 188,777 |
| 23 Aug 2001 | USD | 11.5201 | 11.67 | 11.3499 | 11.3499 | 7.299 | -0.29 (-2.49%) | 55,047 |
| 22 Aug 2001 | USD | 12.12 | 12.5 | 11.11 | 11.64 | 7.4855 | -0.35 (-2.92%) | 124,556 |
| 21 Aug 2001 | USD | 12.48 | 13.26 | 11.99 | 11.99 | 7.7106 | -0.32 (-2.60%) | 112,116 |
| 20 Aug 2001 | USD | 12.3601 | 12.5199 | 11.41 | 12.31 | 7.9164 | +0.06 (+0.49%) | 108,073 |
| 17 Aug 2001 | USD | 12.25 | 12.3601 | 12.0701 | 12.25 | 7.8778 | -0.2 (-1.61%) | 108,695 |
| 16 Aug 2001 | USD | 12.66 | 12.66 | 12.11 | 12.45 | 8.0064 | -0.11 (-0.88%) | 240,714 |
| 15 Aug 2001 | USD | 13.06 | 13.1999 | 12.3001 | 12.56 | 8.0772 | -0.5 (-3.83%) | 300,582 |
| 14 Aug 2001 | USD | 13.45 | 13.5899 | 13.06 | 13.06 | 8.3987 | -0.34 (-2.54%) | 136,840 |
| 13 Aug 2001 | USD | 12.14 | 13.45 | 12.0401 | 13.4001 | 8.6174 | +1.35 (+11.20%) | 265,128 |
| 10 Aug 2001 | USD | 12.34 | 12.44 | 11.46 | 12.05 | 7.7492 | -0.09 (-0.74%) | 479,562 |
| 9 Aug 2001 | USD | 12.9399 | 13.15 | 11.92 | 12.14 | 7.8071 | -0.78 (-6.04%) | 537,253 |
| 8 Aug 2001 | USD | 13.76 | 13.93 | 12.67 | 12.92 | 8.3087 | -0.88 (-6.38%) | 292,807 |
| 7 Aug 2001 | USD | 13.87 | 14.2401 | 13.4001 | 13.8 | 8.8746 | +0.16 (+1.17%) | 297,161 |
| 6 Aug 2001 | USD | 13.68 | 14.1999 | 13.24 | 13.64 | 8.7717 | -0.26 (-1.87%) | 506,619 |
| 3 Aug 2001 | USD | 13.77 | 13.9 | 12.05 | 13.9 | 8.9389 | -0.01 (-0.07%) | 1,352,384 |
| 2 Aug 2001 | USD | 16.22 | 16.88 | 13.55 | 13.9099 | 8.9453 | -1.22 (-8.06%) | 1,417,072 |
| 1 Aug 2001 | USD | 14.51 | 15.4401 | 13.8201 | 15.13 | 9.7299 | +0.98 (+6.93%) | 803,935 |
| 31 Jul 2001 | USD | 14.39 | 14.7199 | 14.15 | 14.15 | 9.0997 | -0.12 (-0.84%) | 384,707 |
| 30 Jul 2001 | USD | 14.9 | 14.9201 | 14.26 | 14.2699 | 9.1768 | -0.52 (-3.52%) | 357,961 |
