| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2001 | USD | 15.0799 | 15.1501 | 14.4599 | 14.7901 | 9.5113 | -0.06 (-0.40%) | 195,308 |
| 26 Jul 2001 | USD | 15.1099 | 15.2 | 14.8499 | 14.8499 | 9.5498 | -0.38 (-2.50%) | 337,746 |
| 25 Jul 2001 | USD | 15.81 | 16.1 | 14.84 | 15.23 | 9.7942 | -0.57 (-3.61%) | 74,951 |
| 24 Jul 2001 | USD | 16.52 | 16.52 | 15.8 | 15.8 | 10.1608 | -0.71 (-4.30%) | 86,303 |
| 23 Jul 2001 | USD | 16.2 | 16.5999 | 15.2 | 16.5101 | 10.6174 | +0.26 (+1.60%) | 388,595 |
| 20 Jul 2001 | USD | 17.0901 | 17.16 | 16.0901 | 16.2501 | 10.4502 | -0.66 (-3.90%) | 145,859 |
| 19 Jul 2001 | USD | 17 | 17.3 | 16.8001 | 16.91 | 10.8746 | +0.07 (+0.42%) | 39,808 |
| 18 Jul 2001 | USD | 17.89 | 17.9001 | 16.84 | 16.84 | 10.8296 | -1.01 (-5.66%) | 92,523 |
| 17 Jul 2001 | USD | 17.9001 | 18.1 | 17.6999 | 17.85 | 11.4791 | -0.22 (-1.22%) | 121,757 |
| 16 Jul 2001 | USD | 18.5 | 18.5 | 17.98 | 18.07 | 11.6206 | -0.19 (-1.04%) | 102,941 |
| 13 Jul 2001 | USD | 18.5 | 18.5 | 18.2199 | 18.2601 | 11.7428 | -0.19 (-1.03%) | 256,886 |
| 12 Jul 2001 | USD | 18.27 | 18.65 | 18.27 | 18.4501 | 11.865 | +0.25 (+1.37%) | 293,273 |
| 11 Jul 2001 | USD | 18.66 | 18.66 | 17.91 | 18.2 | 11.7042 | -0.31 (-1.67%) | 536,786 |
| 10 Jul 2001 | USD | 18.2 | 18.9999 | 18.18 | 18.5099 | 11.9035 | +0.48 (+2.66%) | 262,951 |
| 9 Jul 2001 | USD | 19.04 | 19.05 | 18.0301 | 18.0301 | 11.5949 | -0.96 (-5.05%) | 203,083 |
| 6 Jul 2001 | USD | 18.99 | 19.14 | 18.46 | 18.99 | 12.2122 | 0.0 (0.0%) | 202,461 |
| 5 Jul 2001 | USD | 18.96 | 19.5 | 18.9299 | 18.99 | 12.2122 | -0.06 (-0.31%) | 212,258 |
| 4 Jul 2001 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 12.2508 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 19.3 | 19.3 | 18.86 | 19.05 | 12.2508 | -0.21 (-1.09%) | 36,076 |
| 2 Jul 2001 | USD | 19.93 | 19.9401 | 18.47 | 19.2601 | 12.3859 | -2.74 (-12.45%) | 778,433 |
| 29 Jun 2001 | USD | 18.9999 | 22.9 | 18.7 | 22 | 14.1479 | +3.03 (+15.97%) | 605,673 |
| 28 Jun 2001 | USD | 19.35 | 19.5499 | 18.7 | 18.9701 | 12.1994 | -0.13 (-0.68%) | 431,357 |
| 27 Jun 2001 | USD | 19.04 | 20.08 | 18.95 | 19.1001 | 12.283 | +0.45 (+2.41%) | 201,684 |
| 26 Jun 2001 | USD | 18.0001 | 18.76 | 18.0001 | 18.65 | 11.9936 | +0.52 (+2.87%) | 723,386 |
| 25 Jun 2001 | USD | 18.0001 | 18.2199 | 18.0001 | 18.1301 | 11.6592 | -0.04 (-0.22%) | 450,173 |
| 22 Jun 2001 | USD | 18.15 | 18.44 | 17.7999 | 18.17 | 11.6849 | +0.02 (+0.11%) | 387,817 |
| 21 Jun 2001 | USD | 18.1 | 18.5501 | 17.95 | 18.15 | 11.672 | +0.15 (+0.83%) | 359,983 |
| 20 Jun 2001 | USD | 18.4 | 18.4 | 17.1499 | 18.0001 | 11.5756 | -0.35 (-1.91%) | 162,653 |
| 19 Jun 2001 | USD | 17.42 | 18.67 | 17.42 | 18.3499 | 11.8006 | +1.08 (+6.25%) | 391,238 |
| 18 Jun 2001 | USD | 17.5101 | 17.75 | 16.97 | 17.27 | 11.1061 | -0.43 (-2.43%) | 382,375 |
