| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2001 | USD | 18.75 | 18.76 | 17.46 | 17.6999 | 11.3826 | -1.07 (-5.70%) | 398,236 |
| 14 Jun 2001 | USD | 19.2001 | 19.67 | 18.7699 | 18.7699 | 12.0707 | -0.38 (-1.98%) | 415,496 |
| 13 Jun 2001 | USD | 19.6501 | 19.6501 | 19.1001 | 19.15 | 12.3151 | -0.45 (-2.30%) | 105,274 |
| 12 Jun 2001 | USD | 18.6 | 19.67 | 18.33 | 19.6 | 12.6045 | +0.5 (+2.62%) | 349,875 |
| 11 Jun 2001 | USD | 19.59 | 19.59 | 18.2499 | 19.1001 | 12.283 | -0.3 (-1.55%) | 181,002 |
| 8 Jun 2001 | USD | 19.9 | 19.9 | 19.15 | 19.4 | 12.4759 | -0.42 (-2.12%) | 78,061 |
| 7 Jun 2001 | USD | 20.16 | 20.2001 | 19.66 | 19.82 | 12.746 | -0.18 (-0.90%) | 100,609 |
| 6 Jun 2001 | USD | 19.9999 | 20.44 | 19.99 | 19.9999 | 12.8617 | +0.15 (+0.76%) | 58,002 |
| 5 Jun 2001 | USD | 19.89 | 20.44 | 19.5 | 19.85 | 12.7653 | -0.08 (-0.40%) | 137,462 |
| 4 Jun 2001 | USD | 19.8399 | 20.31 | 19.7 | 19.93 | 12.8167 | +0.19 (+0.96%) | 115,537 |
| 1 Jun 2001 | USD | 19.17 | 20.25 | 19.17 | 19.7399 | 12.6945 | +0.34 (+1.75%) | 198,885 |
| 31 May 2001 | USD | 18.73 | 19.7801 | 18.72 | 19.4 | 12.4759 | +0.84 (+4.53%) | 492,313 |
| 30 May 2001 | USD | 20.21 | 20.21 | 18.1 | 18.56 | 11.9357 | -1.69 (-8.35%) | 561,355 |
| 29 May 2001 | USD | 21.78 | 22.1 | 20.25 | 20.25 | 13.0225 | -1.7 (-7.75%) | 157,833 |
| 28 May 2001 | USD | 21.9501 | 21.9501 | 21.9501 | 21.9501 | 14.1158 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 21.7 | 22.25 | 21.6 | 21.9501 | 14.1158 | +0.15 (+0.69%) | 117,403 |
| 24 May 2001 | USD | 22.0801 | 22.3999 | 21.1699 | 21.8 | 14.0193 | -0.32 (-1.45%) | 105,274 |
| 23 May 2001 | USD | 23.06 | 23.07 | 21.9 | 22.12 | 14.2251 | -0.88 (-3.83%) | 389,061 |
| 22 May 2001 | USD | 21.8499 | 23.52 | 21.8499 | 23 | 14.791 | +1.21 (+5.55%) | 462,146 |
| 21 May 2001 | USD | 20.1299 | 21.8 | 20.11 | 21.7901 | 14.0129 | +1.77 (+8.84%) | 671,138 |
| 18 May 2001 | USD | 20.83 | 20.83 | 19.72 | 20.02 | 12.8746 | -0.83 (-3.98%) | 274,613 |
| 17 May 2001 | USD | 19.8 | 20.95 | 19.76 | 20.8501 | 13.4084 | +1.17 (+5.95%) | 1,032,831 |
| 16 May 2001 | USD | 19.38 | 19.9999 | 18.28 | 19.6799 | 12.6559 | -0.31 (-1.55%) | 1,094,254 |
| 15 May 2001 | USD | 20.22 | 20.76 | 19.9 | 19.99 | 12.8553 | -0.23 (-1.14%) | 521,236 |
| 14 May 2001 | USD | 21.26 | 21.26 | 20.06 | 20.22 | 13.0032 | -0.77 (-3.67%) | 365,270 |
| 11 May 2001 | USD | 22.1399 | 22.15 | 20.5 | 20.99 | 13.4984 | -1.16 (-5.24%) | 449,240 |
| 10 May 2001 | USD | 22.7899 | 23.1501 | 21.9501 | 22.15 | 14.2444 | -0.04 (-0.18%) | 147,103 |
| 9 May 2001 | USD | 22.8601 | 23.4401 | 22.15 | 22.19 | 14.2701 | -0.63 (-2.76%) | 384,552 |
| 8 May 2001 | USD | 24.66 | 24.66 | 22.2 | 22.8199 | 14.6752 | -1.5 (-6.17%) | 440,532 |
| 7 May 2001 | USD | 26.17 | 26.24 | 24.24 | 24.32 | 15.6399 | -1.85 (-7.07%) | 651,390 |
