| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2001 | USD | 25 | 26.25 | 24.0901 | 26.17 | 16.8296 | +0.92 (+3.64%) | 297,783 |
| 3 May 2001 | USD | 27.14 | 27.15 | 25.02 | 25.2499 | 16.2379 | -1.8 (-6.65%) | 418,606 |
| 2 May 2001 | USD | 26.49 | 28.2299 | 26.49 | 27.05 | 17.3955 | +0.55 (+2.08%) | 1,382,084 |
| 1 May 2001 | USD | 26.79 | 27.15 | 26.18 | 26.5 | 17.0418 | -0.3 (-1.12%) | 360,916 |
| 30 Apr 2001 | USD | 25.3799 | 27.8 | 25.3201 | 26.8 | 17.2347 | +1.54 (+6.10%) | 1,004,997 |
| 27 Apr 2001 | USD | 26.3 | 26.3 | 24.55 | 25.26 | 16.2444 | -0.74 (-2.85%) | 233,561 |
| 26 Apr 2001 | USD | 24.01 | 26.3901 | 24 | 26.0001 | 16.7203 | +2.1 (+8.79%) | 2,321,460 |
| 25 Apr 2001 | USD | 23.4999 | 24.06 | 23.4 | 23.9 | 15.3698 | +0.46 (+1.96%) | 287,675 |
| 24 Apr 2001 | USD | 23.58 | 23.7599 | 23.1 | 23.4401 | 15.074 | +0.14 (+0.60%) | 274,302 |
| 23 Apr 2001 | USD | 24.91 | 25 | 22.2999 | 23.3 | 14.9839 | -1.85 (-7.36%) | 396,525 |
| 20 Apr 2001 | USD | 24.89 | 25.5 | 24.88 | 25.1499 | 16.1736 | +0.07 (+0.28%) | 334,481 |
| 19 Apr 2001 | USD | 25.1199 | 25.24 | 24.5999 | 25.08 | 16.1286 | +0.01 (+0.04%) | 442,864 |
| 18 Apr 2001 | USD | 21.86 | 25.3501 | 21.86 | 25.07 | 16.1222 | +3.32 (+15.26%) | 558,556 |
| 17 Apr 2001 | USD | 21.35 | 22.3999 | 21.2999 | 21.7499 | 13.9871 | +0.25 (+1.16%) | 213,657 |
| 16 Apr 2001 | USD | 22.41 | 22.5001 | 21.2999 | 21.5001 | 13.8264 | -0.94 (-4.19%) | 517,504 |
| 13 Apr 2001 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 14.4309 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 22.88 | 22.9 | 21.55 | 22.44 | 14.4309 | -0.6 (-2.60%) | 180,847 |
| 11 Apr 2001 | USD | 21.55 | 23.33 | 21.55 | 23.04 | 14.8167 | +1.51 (+7.01%) | 654,966 |
| 10 Apr 2001 | USD | 19.15 | 22 | 19.05 | 21.5301 | 13.8457 | +2.49 (+13.08%) | 756,663 |
| 9 Apr 2001 | USD | 18.83 | 19.22 | 18.8101 | 19.04 | 12.2444 | +0.102 (+0.54%) | 285,032 |
| 6 Apr 2001 | USD | 19.0624 | 19.0624 | 18.0626 | 18.9376 | 12.1785 | -0.312 (-1.62%) | 1,154,899 |
| 5 Apr 2001 | USD | 17.0156 | 19.375 | 17.0156 | 19.25 | 12.3794 | +2.188 (+12.82%) | 421,250 |
| 4 Apr 2001 | USD | 17.75 | 17.7968 | 16.2501 | 17.0625 | 10.9727 | -1.75 (-9.30%) | 2,549,112 |
| 3 Apr 2001 | USD | 19.375 | 19.375 | 16.625 | 18.8125 | 12.0981 | -0.688 (-3.53%) | 760,551 |
| 2 Apr 2001 | USD | 20.3906 | 20.6251 | 19.3125 | 19.5 | 12.5402 | -0.938 (-4.59%) | 429,802 |
| 30 Mar 2001 | USD | 20.2344 | 21.3125 | 20.0625 | 20.4375 | 13.1431 | +0.375 (+1.87%) | 399,635 |
| 29 Mar 2001 | USD | 20.4375 | 20.8749 | 19.9999 | 20.0625 | 12.9019 | -1 (-4.75%) | 156,433 |
| 28 Mar 2001 | USD | 21.5001 | 21.6251 | 21.0625 | 21.0625 | 13.545 | -0.938 (-4.26%) | 271,037 |
| 27 Mar 2001 | USD | 21.375 | 22 | 21.25 | 22 | 14.1479 | +1 (+4.76%) | 225,631 |
| 26 Mar 2001 | USD | 20.375 | 22.3751 | 20.328 | 21 | 13.5048 | +0.5 (+2.44%) | 608,005 |
