| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | USD | 20.125 | 21 | 20.125 | 20.5 | 13.1833 | +0.312 (+1.55%) | 321,419 |
| 22 Mar 2001 | USD | 20.125 | 20.375 | 19.7501 | 20.1875 | 12.9823 | +0.031 (+0.16%) | 457,326 |
| 21 Mar 2001 | USD | 21.0625 | 21.1875 | 20.0625 | 20.1562 | 12.9622 | -0.844 (-4.02%) | 225,942 |
| 20 Mar 2001 | USD | 20.6876 | 22.25 | 20.6876 | 21 | 13.5048 | +0.312 (+1.51%) | 621,534 |
| 19 Mar 2001 | USD | 22.3125 | 22.3751 | 20.5 | 20.6876 | 13.3039 | -2 (-8.81%) | 1,244,933 |
| 16 Mar 2001 | USD | 20.328 | 22.8125 | 20.328 | 22.6875 | 14.59 | +2.438 (+12.04%) | 824,772 |
| 15 Mar 2001 | USD | 20.125 | 21.375 | 20.125 | 20.25 | 13.0225 | +0.25 (+1.25%) | 443,486 |
| 14 Mar 2001 | USD | 19.625 | 20.6251 | 18.9999 | 19.9999 | 12.8617 | -0.25 (-1.24%) | 891,171 |
| 13 Mar 2001 | USD | 19.7656 | 20.4375 | 19.7656 | 20.25 | 13.0225 | +0.5 (+2.53%) | 981,827 |
| 12 Mar 2001 | USD | 20.0625 | 20.1875 | 19.6875 | 19.7501 | 12.701 | -0.312 (-1.56%) | 1,224,407 |
| 9 Mar 2001 | USD | 20.125 | 20.4375 | 19.7501 | 20.0625 | 12.9019 | 0.0 (0.0%) | 1,745,799 |
| 8 Mar 2001 | USD | 19.9999 | 20.5 | 19.9999 | 20.0625 | 12.9019 | -0.312 (-1.53%) | 5,055,461 |
| 7 Mar 2001 | USD | 21.8125 | 22.125 | 19.625 | 20.375 | 13.1029 | -1.438 (-6.59%) | 1,287,074 |
| 6 Mar 2001 | USD | 20.8124 | 22.125 | 20.5625 | 21.8125 | 14.0273 | +1.688 (+8.39%) | 564,465 |
| 5 Mar 2001 | USD | 23.4999 | 23.6875 | 20.125 | 20.125 | 12.9421 | -3.375 (-14.36%) | 620,134 |
| 2 Mar 2001 | USD | 24.1876 | 25.375 | 22.5001 | 23.4999 | 15.1125 | -1.25 (-5.05%) | 481,117 |
| 1 Mar 2001 | USD | 25.1406 | 25.2499 | 23.125 | 24.75 | 15.9164 | -0.437 (-1.74%) | 202,306 |
| 28 Feb 2001 | USD | 25.1251 | 25.5 | 24.5 | 25.1874 | 16.1977 | +0.375 (+1.51%) | 105,429 |
| 27 Feb 2001 | USD | 26.5155 | 26.8751 | 24.3749 | 24.8125 | 15.9566 | -1.75 (-6.59%) | 115,070 |
| 26 Feb 2001 | USD | 25.4844 | 26.75 | 24.3749 | 26.5625 | 17.082 | +1.437 (+5.72%) | 152,701 |
| 23 Feb 2001 | USD | 22.5001 | 25.1874 | 22.3125 | 25.1251 | 16.1576 | +2.625 (+11.67%) | 170,584 |
| 22 Feb 2001 | USD | 25.5625 | 25.5625 | 22.4376 | 22.5001 | 14.4695 | -3.125 (-12.19%) | 480,184 |
| 21 Feb 2001 | USD | 25.5 | 25.625 | 22.5001 | 25.625 | 16.4791 | -0.625 (-2.38%) | 655,744 |
| 20 Feb 2001 | USD | 28.875 | 29.5001 | 25.875 | 26.25 | 16.881 | -2.625 (-9.09%) | 332,615 |
| 19 Feb 2001 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 18.5691 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 30.75 | 32.3749 | 28.7499 | 28.875 | 18.5691 | -5.25 (-15.38%) | 874,221 |
| 15 Feb 2001 | USD | 32.0625 | 34.7501 | 32.0625 | 34.1249 | 21.9453 | +1.937 (+6.02%) | 834,724 |
| 14 Feb 2001 | USD | 32.6562 | 32.6719 | 31.625 | 32.1876 | 20.6994 | -0.5 (-1.53%) | 278,967 |
| 13 Feb 2001 | USD | 30.0157 | 33.375 | 30.0157 | 32.6875 | 21.0209 | +2.562 (+8.51%) | 509,107 |
| 12 Feb 2001 | USD | 28.1875 | 30.4376 | 28.125 | 30.125 | 19.373 | +1.5 (+5.24%) | 136,374 |
