| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2001 | USD | 28.9375 | 29 | 28.3125 | 28.6251 | 18.4084 | +0.031 (+0.11%) | 111,338 |
| 8 Feb 2001 | USD | 27.3905 | 29.5001 | 27.3905 | 28.5938 | 18.3883 | +1.156 (+4.21%) | 197,485 |
| 7 Feb 2001 | USD | 27.625 | 27.625 | 26.8751 | 27.4375 | 17.6447 | -0.313 (-1.13%) | 308,823 |
| 6 Feb 2001 | USD | 27.8749 | 28.375 | 27.0624 | 27.7501 | 17.8457 | -0.125 (-0.45%) | 366,203 |
| 5 Feb 2001 | USD | 29.375 | 29.6249 | 27.3125 | 27.8749 | 17.926 | -1.938 (-6.50%) | 649,679 |
| 2 Feb 2001 | USD | 31.4374 | 33.3125 | 29.6249 | 29.8125 | 19.172 | -1.812 (-5.73%) | 902,522 |
| 1 Feb 2001 | USD | 31.0313 | 31.9375 | 30.0625 | 31.625 | 20.3376 | +2.75 (+9.52%) | 858,671 |
| 31 Jan 2001 | USD | 29.3906 | 30.4999 | 28.3125 | 28.875 | 18.5691 | -0.75 (-2.53%) | 669,583 |
| 30 Jan 2001 | USD | 26.75 | 29.9375 | 26.75 | 29.6249 | 19.0514 | +2.75 (+10.23%) | 449,706 |
| 29 Jan 2001 | USD | 25.3124 | 27.4375 | 25.2499 | 26.8751 | 17.283 | +1.563 (+6.17%) | 206,660 |
| 26 Jan 2001 | USD | 25.4375 | 26.0001 | 24.625 | 25.3124 | 16.2781 | -0.125 (-0.49%) | 160,943 |
| 25 Jan 2001 | USD | 23.75 | 25.875 | 23.7344 | 25.4375 | 16.3585 | +1.625 (+6.82%) | 337,591 |
| 24 Jan 2001 | USD | 23.4063 | 24.0625 | 23 | 23.8125 | 15.3135 | +0.375 (+1.60%) | 127,666 |
| 23 Jan 2001 | USD | 22.4688 | 23.75 | 22.0625 | 23.4374 | 15.0723 | +1.062 (+4.75%) | 272,125 |
| 22 Jan 2001 | USD | 21.375 | 22.8125 | 20.9375 | 22.3751 | 14.3891 | +1.438 (+6.87%) | 109,783 |
| 19 Jan 2001 | USD | 22 | 23 | 20.5 | 20.9375 | 13.4646 | -0.563 (-2.62%) | 227,186 |
| 18 Jan 2001 | USD | 21.0625 | 22 | 18.75 | 21.5001 | 13.8264 | +0.125 (+0.59%) | 165,608 |
| 17 Jan 2001 | USD | 22.875 | 24.5 | 21.1875 | 21.375 | 13.746 | -1.375 (-6.04%) | 320,641 |
| 16 Jan 2001 | USD | 17.3749 | 22.75 | 17.3749 | 22.75 | 14.6302 | +5.375 (+30.94%) | 607,072 |
| 15 Jan 2001 | USD | 17.3749 | 17.3749 | 17.3749 | 17.3749 | 11.1736 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 17.625 | 18.8751 | 17.2499 | 17.3749 | 11.1736 | -0.188 (-1.07%) | 420,939 |
| 11 Jan 2001 | USD | 17.0625 | 17.75 | 17 | 17.5625 | 11.2942 | +0.562 (+3.31%) | 531,499 |
| 10 Jan 2001 | USD | 16.75 | 17.1251 | 16.4999 | 17 | 10.9325 | +0.375 (+2.26%) | 120,979 |
| 9 Jan 2001 | USD | 15.9063 | 17 | 15.875 | 16.625 | 10.6913 | +0.688 (+4.31%) | 168,873 |
| 8 Jan 2001 | USD | 16.5157 | 16.5157 | 15.4999 | 15.9375 | 10.2492 | -0.562 (-3.41%) | 112,582 |
| 5 Jan 2001 | USD | 17.3124 | 18.0001 | 15.9375 | 16.4999 | 10.6109 | -0.75 (-4.35%) | 215,990 |
| 4 Jan 2001 | USD | 17.4375 | 18.375 | 16.75 | 17.2499 | 11.0932 | -0.125 (-0.72%) | 200,906 |
| 3 Jan 2001 | USD | 14.25 | 17.625 | 13.6251 | 17.3749 | 11.1736 | +2.437 (+16.32%) | 288,142 |
| 2 Jan 2001 | USD | 15.8282 | 16 | 14.25 | 14.9375 | 9.6061 | -0.75 (-4.78%) | 227,652 |
| 1 Jan 2001 | USD | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 10.0884 | 0.0 (0.0%) | 0 |
