| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2000 | USD | 17.1876 | 17.4375 | 15 | 15.6875 | 10.0884 | -1.438 (-8.39%) | 338,368 |
| 28 Dec 2000 | USD | 17.2812 | 18.0626 | 15.8125 | 17.1251 | 11.0129 | -0.125 (-0.72%) | 272,747 |
| 27 Dec 2000 | USD | 16.625 | 17.9375 | 15.5624 | 17.2499 | 11.0932 | +0.5 (+2.98%) | 215,990 |
| 26 Dec 2000 | USD | 14.8125 | 16.75 | 14.5626 | 16.75 | 10.7717 | +1.75 (+11.67%) | 224,076 |
| 25 Dec 2000 | USD | 15 | 15 | 15 | 15 | 9.6463 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 13.6251 | 15.625 | 13.6251 | 15 | 9.6463 | +1.125 (+8.11%) | 250,044 |
| 21 Dec 2000 | USD | 13.875 | 14.3125 | 13.25 | 13.875 | 8.9228 | +0.25 (+1.83%) | 612,826 |
| 20 Dec 2000 | USD | 15.75 | 16 | 13.25 | 13.6251 | 8.7621 | -2.625 (-16.15%) | 411,142 |
| 19 Dec 2000 | USD | 16.2501 | 17 | 14.5626 | 16.2501 | 10.4502 | +0.375 (+2.36%) | 285,498 |
| 18 Dec 2000 | USD | 17 | 18.375 | 15.4999 | 15.875 | 10.209 | -1.062 (-6.27%) | 167,163 |
| 15 Dec 2000 | USD | 17.2656 | 17.5 | 16.125 | 16.9375 | 10.8923 | -0.5 (-2.87%) | 132,486 |
| 14 Dec 2000 | USD | 19.625 | 19.7501 | 16.625 | 17.4375 | 11.2138 | -2.062 (-10.58%) | 245,224 |
| 13 Dec 2000 | USD | 19.8751 | 20.125 | 19.1249 | 19.5 | 12.5402 | +0.375 (+1.96%) | 189,710 |
| 12 Dec 2000 | USD | 21 | 21.125 | 18.625 | 19.1249 | 12.299 | -1.813 (-8.66%) | 221,588 |
| 11 Dec 2000 | USD | 20.6251 | 22.25 | 19.8751 | 20.9375 | 13.4646 | +0.438 (+2.13%) | 337,280 |
| 8 Dec 2000 | USD | 17.75 | 20.6251 | 17.5 | 20.5 | 13.1833 | +3 (+17.14%) | 236,049 |
| 7 Dec 2000 | USD | 16.125 | 17.5 | 16 | 17.5 | 11.254 | +0.438 (+2.56%) | 221,277 |
| 6 Dec 2000 | USD | 16.5625 | 17.7343 | 16.125 | 17.0625 | 10.9727 | +0.563 (+3.41%) | 192,354 |
| 5 Dec 2000 | USD | 14.5626 | 16.625 | 14.5626 | 16.4999 | 10.6109 | +2.312 (+16.30%) | 164,364 |
| 4 Dec 2000 | USD | 14.2656 | 14.5001 | 13.375 | 14.1875 | 9.1238 | +0.312 (+2.25%) | 266,994 |
| 1 Dec 2000 | USD | 15 | 15.75 | 13.875 | 13.875 | 8.9228 | 0.0 (0.0%) | 121,912 |
| 30 Nov 2000 | USD | 14.1405 | 14.375 | 13.25 | 13.875 | 8.9228 | -1 (-6.72%) | 152,390 |
| 29 Nov 2000 | USD | 16.4999 | 16.625 | 14.375 | 14.875 | 9.5659 | -1.938 (-11.52%) | 194,997 |
| 28 Nov 2000 | USD | 16.4999 | 17.625 | 16.2501 | 16.8125 | 10.8119 | -0.062 (-0.37%) | 152,079 |
| 27 Nov 2000 | USD | 17 | 17.875 | 16.3749 | 16.875 | 10.8521 | +0.375 (+2.27%) | 138,240 |
| 24 Nov 2000 | USD | 15.3281 | 16.4999 | 15.3281 | 16.4999 | 10.6109 | +1.375 (+9.09%) | 98,276 |
| 23 Nov 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 9.7267 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 15.8125 | 15.9375 | 14.875 | 15.125 | 9.7267 | -1.188 (-7.28%) | 179,136 |
| 21 Nov 2000 | USD | 17.0781 | 17.5625 | 16 | 16.3126 | 10.4904 | -1.187 (-6.79%) | 195,153 |
| 20 Nov 2000 | USD | 18.9376 | 19.1719 | 17.3749 | 17.5 | 11.254 | -1.625 (-8.50%) | 146,170 |
