| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2000 | USD | 19.625 | 20.25 | 18.9376 | 19.1249 | 12.299 | +0.125 (+0.66%) | 92,523 |
| 16 Nov 2000 | USD | 19.9999 | 21 | 18.9999 | 18.9999 | 12.2186 | -1.063 (-5.30%) | 161,565 |
| 15 Nov 2000 | USD | 21.1875 | 21.7499 | 19.9999 | 20.0625 | 12.9019 | -0.938 (-4.46%) | 91,590 |
| 14 Nov 2000 | USD | 19.1249 | 21 | 19.1094 | 21 | 13.5048 | +2.875 (+15.86%) | 159,543 |
| 13 Nov 2000 | USD | 19.375 | 19.422 | 17.5 | 18.1249 | 11.6559 | -1.375 (-7.05%) | 191,732 |
| 10 Nov 2000 | USD | 21.3125 | 21.3125 | 19.5 | 19.5 | 12.5402 | -1.812 (-8.50%) | 203,394 |
| 9 Nov 2000 | USD | 23.0781 | 23.4999 | 19.7501 | 21.3125 | 13.7058 | -2.125 (-9.07%) | 352,985 |
| 8 Nov 2000 | USD | 23.5624 | 24.875 | 22.5624 | 23.4374 | 15.0723 | -0.188 (-0.79%) | 645,481 |
| 7 Nov 2000 | USD | 19.6406 | 24 | 18.9999 | 23.625 | 15.1929 | +3.938 (+20%) | 279,900 |
| 6 Nov 2000 | USD | 23 | 23.3751 | 19.5 | 19.6875 | 12.6608 | -3.312 (-14.40%) | 181,780 |
| 3 Nov 2000 | USD | 22.5624 | 23.4999 | 21.5001 | 23 | 14.791 | 0.0 (0.0%) | 191,732 |
| 2 Nov 2000 | USD | 20.4375 | 23.25 | 20.375 | 23 | 14.791 | +3 (+15.00%) | 288,142 |
| 1 Nov 2000 | USD | 20.25 | 21.25 | 18.5625 | 19.9999 | 12.8617 | -1 (-4.76%) | 310,689 |
| 31 Oct 2000 | USD | 15.9375 | 21.5001 | 15.875 | 21 | 13.5048 | +4.812 (+29.73%) | 691,042 |
| 30 Oct 2000 | USD | 15.8907 | 17 | 15.4999 | 16.1876 | 10.41 | +0.125 (+0.78%) | 460,280 |
| 27 Oct 2000 | USD | 16 | 17.2499 | 15.625 | 16.0625 | 10.3296 | -0.312 (-1.91%) | 306,335 |
| 26 Oct 2000 | USD | 17.1094 | 17.2499 | 14.875 | 16.3749 | 10.5305 | -0.625 (-3.68%) | 887,128 |
| 25 Oct 2000 | USD | 19.375 | 19.375 | 16.3749 | 17 | 10.9325 | -2.188 (-11.40%) | 1,229,383 |
| 24 Oct 2000 | USD | 23.125 | 23.25 | 18.8751 | 19.1875 | 12.3392 | -3.625 (-15.89%) | 914,340 |
| 23 Oct 2000 | USD | 22.125 | 22.8125 | 21.7499 | 22.8125 | 14.6704 | -0.375 (-1.62%) | 364,648 |
| 20 Oct 2000 | USD | 22.6249 | 24.9375 | 22.5624 | 23.1875 | 14.9116 | +0.438 (+1.92%) | 394,659 |
| 19 Oct 2000 | USD | 21.5469 | 23.1875 | 21.375 | 22.75 | 14.6302 | +2.75 (+13.75%) | 325,773 |
| 18 Oct 2000 | USD | 19.1249 | 20.375 | 17.75 | 19.9999 | 12.8617 | +0.562 (+2.89%) | 314,577 |
| 17 Oct 2000 | USD | 22.1875 | 22.3125 | 18.2499 | 19.4375 | 12.5 | -2.938 (-13.13%) | 330,282 |
| 16 Oct 2000 | USD | 22.8594 | 22.875 | 22 | 22.3751 | 14.3891 | -0.5 (-2.19%) | 153,945 |
| 13 Oct 2000 | USD | 22.6875 | 23.125 | 22.6249 | 22.875 | 14.7106 | +0.125 (+0.55%) | 355,007 |
| 12 Oct 2000 | USD | 23.4999 | 23.5624 | 22.3751 | 22.75 | 14.6302 | -0.563 (-2.41%) | 255,798 |
| 11 Oct 2000 | USD | 23.4999 | 23.8125 | 21.5626 | 23.3126 | 14.992 | -0.25 (-1.06%) | 304,158 |
| 10 Oct 2000 | USD | 26.4375 | 26.5 | 23.3751 | 23.5624 | 15.1527 | -2.875 (-10.88%) | 320,797 |
| 9 Oct 2000 | USD | 25.7968 | 26.4375 | 24 | 26.4375 | 17.0016 | +0.688 (+2.67%) | 183,024 |
