| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | USD | 28 | 28 | 25 | 25.75 | 16.5595 | -2.125 (-7.62%) | 196,552 |
| 5 Oct 2000 | USD | 28.1875 | 28.25 | 27.25 | 27.8749 | 17.926 | -0.313 (-1.11%) | 147,103 |
| 4 Oct 2000 | USD | 28.4375 | 28.5 | 24.75 | 28.1875 | 18.127 | -0.688 (-2.38%) | 347,854 |
| 3 Oct 2000 | USD | 29.25 | 30 | 28.125 | 28.875 | 18.5691 | -0.375 (-1.28%) | 291,252 |
| 2 Oct 2000 | USD | 28.6876 | 29.4375 | 27.25 | 29.25 | 18.8103 | +0.812 (+2.86%) | 194,686 |
| 29 Sep 2000 | USD | 30.9062 | 30.9062 | 28.4375 | 28.4375 | 18.2878 | -2.438 (-7.89%) | 167,318 |
| 28 Sep 2000 | USD | 30.6875 | 31.3749 | 28.5 | 30.875 | 19.8553 | -0.062 (-0.20%) | 244,135 |
| 27 Sep 2000 | USD | 29.7187 | 31 | 29.5001 | 30.9375 | 19.8955 | +1.5 (+5.10%) | 536,164 |
| 26 Sep 2000 | USD | 28.1875 | 29.875 | 28.125 | 29.4375 | 18.9309 | +2.062 (+7.53%) | 491,225 |
| 25 Sep 2000 | USD | 28.5626 | 29.6874 | 27.375 | 27.375 | 17.6045 | -0.75 (-2.67%) | 213,346 |
| 22 Sep 2000 | USD | 24.0625 | 28.125 | 23.875 | 28.125 | 18.0868 | +1.875 (+7.14%) | 289,541 |
| 21 Sep 2000 | USD | 26.2812 | 26.9376 | 25 | 26.25 | 16.881 | 0.0 (0.0%) | 267,927 |
| 20 Sep 2000 | USD | 28.3125 | 28.3125 | 26.25 | 26.25 | 16.881 | -2.25 (-7.89%) | 241,647 |
| 19 Sep 2000 | USD | 25.9376 | 28.5 | 25.5 | 28.5 | 18.328 | +3 (+11.76%) | 203,705 |
| 18 Sep 2000 | USD | 26.75 | 27.375 | 25.4375 | 25.5 | 16.3987 | -1 (-3.77%) | 197,485 |
| 15 Sep 2000 | USD | 27.7501 | 28.25 | 26.5 | 26.5 | 17.0418 | -1.25 (-4.50%) | 171,828 |
| 14 Sep 2000 | USD | 30 | 31 | 26.8751 | 27.7501 | 17.8457 | -1.812 (-6.13%) | 191,265 |
| 13 Sep 2000 | USD | 26.0626 | 30 | 26.0001 | 29.5626 | 19.0113 | +3.562 (+13.70%) | 251,444 |
| 12 Sep 2000 | USD | 25.75 | 27.5 | 25.75 | 26.0001 | 16.7203 | +0.938 (+3.74%) | 265,439 |
| 11 Sep 2000 | USD | 27.2187 | 27.3125 | 25 | 25.0626 | 16.1174 | -2.437 (-8.86%) | 338,368 |
| 8 Sep 2000 | USD | 30.9375 | 30.9375 | 27.375 | 27.5 | 17.6849 | -3.25 (-10.57%) | 293,584 |
| 7 Sep 2000 | USD | 32.5312 | 33.5 | 28.5 | 30.75 | 19.7749 | -1.562 (-4.84%) | 474,120 |
| 6 Sep 2000 | USD | 33.0626 | 33.4375 | 32.1251 | 32.3124 | 20.7797 | -0.5 (-1.52%) | 301,359 |
| 5 Sep 2000 | USD | 31 | 34.0001 | 30.4999 | 32.8125 | 21.1013 | +1.625 (+5.21%) | 401,035 |
| 4 Sep 2000 | USD | 31.1875 | 31.1875 | 31.1875 | 31.1875 | 20.0563 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 31.3749 | 32.625 | 30.125 | 31.1875 | 20.0563 | +0.438 (+1.42%) | 407,721 |
| 31 Aug 2000 | USD | 28.6251 | 30.875 | 28.5626 | 30.75 | 19.7749 | +2.25 (+7.89%) | 722,920 |
| 30 Aug 2000 | USD | 27.25 | 28.5 | 26.1249 | 28.5 | 18.328 | +1.125 (+4.11%) | 433,379 |
| 29 Aug 2000 | USD | 23.625 | 27.5 | 23.5937 | 27.375 | 17.6045 | +3.75 (+15.87%) | 452,661 |
| 28 Aug 2000 | USD | 23.3751 | 25.1251 | 23.125 | 23.625 | 15.1929 | +0.5 (+2.16%) | 178,670 |
