| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2000 | USD | 24 | 24.125 | 23 | 23.125 | 14.8714 | -0.75 (-3.14%) | 245,690 |
| 24 Aug 2000 | USD | 22 | 24.2501 | 21.7499 | 23.875 | 15.3537 | +2.625 (+12.35%) | 766,926 |
| 23 Aug 2000 | USD | 21.375 | 21.6874 | 21.0625 | 21.25 | 13.6656 | +0.125 (+0.59%) | 373,511 |
| 22 Aug 2000 | USD | 21.25 | 23 | 21.0625 | 21.125 | 13.5852 | -0.125 (-0.59%) | 592,455 |
| 21 Aug 2000 | USD | 22.0625 | 22.0625 | 19.9999 | 21.25 | 13.6656 | -0.375 (-1.73%) | 342,256 |
| 18 Aug 2000 | USD | 22.0625 | 22.5001 | 21.5001 | 21.6251 | 13.9068 | -0.25 (-1.14%) | 620,756 |
| 17 Aug 2000 | USD | 22.1563 | 22.25 | 21.3125 | 21.875 | 14.0675 | -0.375 (-1.69%) | 242,891 |
| 16 Aug 2000 | USD | 22.6562 | 23.625 | 21.7499 | 22.25 | 14.3087 | 0.0 (0.0%) | 329,816 |
| 15 Aug 2000 | USD | 23.25 | 24.125 | 22 | 22.25 | 14.3087 | -1 (-4.30%) | 538,497 |
| 14 Aug 2000 | USD | 24.8125 | 25.2499 | 22.6249 | 23.25 | 14.9518 | -1.609 (-6.47%) | 386,107 |
| 11 Aug 2000 | USD | 24.5625 | 25 | 23.875 | 24.8593 | 15.9867 | +0.297 (+1.21%) | 164,675 |
| 10 Aug 2000 | USD | 24.2501 | 24.8125 | 23.4999 | 24.5625 | 15.7958 | +0.062 (+0.26%) | 494,646 |
| 9 Aug 2000 | USD | 24.1876 | 25.75 | 24.1876 | 24.5 | 15.7556 | +0.875 (+3.70%) | 415,185 |
| 8 Aug 2000 | USD | 24.875 | 26.0001 | 23.3751 | 23.625 | 15.1929 | -0.75 (-3.08%) | 618,890 |
| 7 Aug 2000 | USD | 26.375 | 26.9999 | 24.125 | 24.3749 | 15.6752 | -1.688 (-6.48%) | 543,939 |
| 4 Aug 2000 | USD | 28.875 | 29 | 25.5 | 26.0626 | 16.7605 | 0.0 (0.0%) | 822,440 |
| 3 Aug 2000 | USD | 26.9999 | 26.9999 | 25.5625 | 26.0626 | 16.7605 | -1.562 (-5.66%) | 516,105 |
| 2 Aug 2000 | USD | 30.4999 | 30.5624 | 26.5 | 27.625 | 17.7653 | -2.875 (-9.43%) | 633,196 |
| 1 Aug 2000 | USD | 31.3749 | 32.3749 | 30.4999 | 30.4999 | 19.6141 | -0.125 (-0.41%) | 214,901 |
| 31 Jul 2000 | USD | 29.4688 | 31.3749 | 28.9375 | 30.6249 | 19.6945 | +1.625 (+5.60%) | 366,980 |
| 28 Jul 2000 | USD | 33.0626 | 33.1251 | 28 | 29 | 18.6495 | -4 (-12.12%) | 263,884 |
| 27 Jul 2000 | USD | 33.8751 | 33.8751 | 32.1251 | 33.0001 | 21.2219 | -0.062 (-0.19%) | 239,937 |
| 26 Jul 2000 | USD | 38.3126 | 38.3751 | 32.8125 | 33.0626 | 21.2621 | -5.312 (-13.84%) | 487,648 |
| 25 Jul 2000 | USD | 42.375 | 43.25 | 37.6874 | 38.3751 | 24.6785 | -3.875 (-9.17%) | 901,745 |
| 24 Jul 2000 | USD | 44.9375 | 46.4999 | 42.25 | 42.25 | 27.1704 | -3.125 (-6.89%) | 202,150 |
| 21 Jul 2000 | USD | 47 | 49.25 | 44 | 45.3751 | 29.1801 | -2.062 (-4.35%) | 266,994 |
| 20 Jul 2000 | USD | 44.125 | 47.5 | 44.125 | 47.4375 | 30.5064 | +3.188 (+7.20%) | 197,019 |
| 19 Jul 2000 | USD | 44.875 | 46.1875 | 44.125 | 44.25 | 28.4566 | -0.188 (-0.42%) | 169,806 |
| 18 Jul 2000 | USD | 46.75 | 47.2501 | 44.375 | 44.4375 | 28.5772 | -2.5 (-5.33%) | 277,568 |
| 17 Jul 2000 | USD | 43.4375 | 47.5 | 43.4375 | 46.9375 | 30.1849 | +3.188 (+7.29%) | 422,649 |
