| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2000 | USD | 42.8749 | 44.875 | 42.8749 | 43.7499 | 28.135 | +0.812 (+1.89%) | 467,433 |
| 13 Jul 2000 | USD | 42.1875 | 43.375 | 41.625 | 42.9374 | 27.6125 | +0.812 (+1.93%) | 303,381 |
| 12 Jul 2000 | USD | 43.0625 | 43.25 | 41.8751 | 42.125 | 27.09 | -0.375 (-0.88%) | 318,620 |
| 11 Jul 2000 | USD | 42.5 | 45.875 | 42.1875 | 42.5 | 27.3312 | -0.25 (-0.59%) | 296,694 |
| 10 Jul 2000 | USD | 42.2187 | 43.125 | 40.6875 | 42.7501 | 27.492 | +0.75 (+1.79%) | 92,989 |
| 7 Jul 2000 | USD | 43.0625 | 43.5 | 39.625 | 41.9999 | 27.0096 | -1.063 (-2.47%) | 168,407 |
| 6 Jul 2000 | USD | 41.5625 | 43.8749 | 40.5 | 43.0625 | 27.6929 | +1.063 (+2.53%) | 113,204 |
| 5 Jul 2000 | USD | 42.9999 | 42.9999 | 39 | 41.9999 | 27.0096 | -1.5 (-3.45%) | 263,106 |
| 4 Jul 2000 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 27.9743 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 44.3125 | 44.3438 | 41.0001 | 43.5 | 27.9743 | +0.062 (+0.14%) | 77,595 |
| 30 Jun 2000 | USD | 42.25 | 46.4999 | 40.75 | 43.4375 | 27.9341 | +1.438 (+3.42%) | 1,036,408 |
| 29 Jun 2000 | USD | 38.875 | 42.8749 | 37.375 | 41.9999 | 27.0096 | +3.062 (+7.86%) | 368,069 |
| 28 Jun 2000 | USD | 37.6249 | 39.625 | 36.125 | 38.9375 | 25.0402 | +2.875 (+7.97%) | 314,732 |
| 27 Jun 2000 | USD | 34.9999 | 38 | 34.25 | 36.0625 | 23.1913 | +0.812 (+2.30%) | 229,052 |
| 26 Jun 2000 | USD | 32.75 | 35.375 | 32.75 | 35.25 | 22.6688 | +2.25 (+6.82%) | 153,168 |
| 23 Jun 2000 | USD | 34.7501 | 34.9219 | 31.625 | 33.0001 | 21.2219 | -1.812 (-5.21%) | 131,087 |
| 22 Jun 2000 | USD | 37.9687 | 38.0625 | 34.7501 | 34.8126 | 22.3875 | -3.25 (-8.54%) | 409,743 |
| 21 Jun 2000 | USD | 36.1875 | 38.75 | 36 | 38.0625 | 24.4775 | 0.0 (0.0%) | 265,283 |
| 20 Jun 2000 | USD | 33.375 | 38.0625 | 33.0001 | 38.0625 | 24.4775 | +5.25 (+16%) | 843,432 |
| 19 Jun 2000 | USD | 32.2499 | 33.2499 | 29.375 | 32.8125 | 21.1013 | +1.188 (+3.75%) | 280,056 |
| 16 Jun 2000 | USD | 33.8751 | 34.25 | 30.9375 | 31.625 | 20.3376 | -2.562 (-7.50%) | 207,437 |
| 15 Jun 2000 | USD | 34.6875 | 37 | 33.2499 | 34.1875 | 21.9855 | -0.938 (-2.67%) | 667,562 |
| 14 Jun 2000 | USD | 38.4999 | 38.75 | 34.625 | 35.125 | 22.5884 | -0.375 (-1.06%) | 803,158 |
| 13 Jun 2000 | USD | 34.8751 | 36.6251 | 34.7501 | 35.5 | 22.8296 | -2.5 (-6.58%) | 775,945 |
| 12 Jun 2000 | USD | 34.1875 | 38.0625 | 33.8751 | 38 | 24.4373 | +3.438 (+9.95%) | 550,781 |
| 9 Jun 2000 | USD | 36.5 | 36.5626 | 33.375 | 34.5625 | 22.2267 | +1.437 (+4.34%) | 344,899 |
| 8 Jun 2000 | USD | 31.2501 | 34.25 | 30.125 | 33.1251 | 21.3023 | +2.25 (+7.29%) | 497,600 |
| 7 Jun 2000 | USD | 27.25 | 32.5 | 26.8751 | 30.875 | 19.8553 | +3.75 (+13.82%) | 758,218 |
| 6 Jun 2000 | USD | 26.8751 | 28.25 | 26.375 | 27.125 | 17.4437 | +0.312 (+1.17%) | 806,579 |
| 5 Jun 2000 | USD | 27.625 | 29 | 26.0001 | 26.8126 | 17.2428 | -0.437 (-1.61%) | 719,810 |
