Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 4.67 | 4.68 | 4.61 | 4.64 | 4.64 | -0.04 (-0.85%) | 1,217,500 |
28 Dec 2021 | USD | 4.68 | 4.76 | 4.62 | 4.68 | 4.68 | -0.02 (-0.43%) | 1,226,000 |
27 Dec 2021 | USD | 4.56 | 4.7 | 4.56 | 4.7 | 4.7 | +0.08 (+1.73%) | 928,300 |
23 Dec 2021 | USD | 4.53 | 4.67 | 4.53 | 4.62 | 4.62 | +0.04 (+0.87%) | 1,019,200 |
22 Dec 2021 | USD | 4.58 | 4.59 | 4.51 | 4.58 | 4.58 | +0.01 (+0.22%) | 1,352,800 |
21 Dec 2021 | USD | 4.48 | 4.61 | 4.35 | 4.57 | 4.57 | +0.14 (+3.16%) | 2,135,700 |
20 Dec 2021 | USD | 4.42 | 4.46 | 4.32 | 4.43 | 4.43 | -0.09 (-1.99%) | 2,616,000 |
17 Dec 2021 | USD | 4.51 | 4.58 | 4.42 | 4.52 | 4.52 | +0.03 (+0.67%) | 6,637,700 |
16 Dec 2021 | USD | 4.59 | 4.64 | 4.46 | 4.49 | 4.49 | -0.04 (-0.88%) | 2,308,100 |
15 Dec 2021 | USD | 4.51 | 4.54 | 4.43 | 4.53 | 4.53 | 0.0 (0.0%) | 2,680,000 |
14 Dec 2021 | USD | 4.57 | 4.6 | 4.44 | 4.53 | 4.53 | +0.02 (+0.44%) | 2,941,200 |
13 Dec 2021 | USD | 4.55 | 4.56 | 4.47 | 4.51 | 4.51 | -0.07 (-1.53%) | 2,296,400 |
10 Dec 2021 | USD | 4.73 | 4.74 | 4.57 | 4.58 | 4.58 | -0.1 (-2.14%) | 1,656,900 |
9 Dec 2021 | USD | 4.83 | 4.89 | 4.67 | 4.68 | 4.68 | -0.22 (-4.49%) | 1,326,700 |
8 Dec 2021 | USD | 4.81 | 4.93 | 4.81 | 4.9 | 4.9 | +0.08 (+1.66%) | 2,000,300 |
7 Dec 2021 | USD | 4.82 | 4.91 | 4.79 | 4.82 | 4.82 | +0.06 (+1.26%) | 2,333,200 |
6 Dec 2021 | USD | 4.7 | 4.81 | 4.56 | 4.76 | 4.76 | +0.13 (+2.81%) | 2,593,100 |
3 Dec 2021 | USD | 4.6 | 4.73 | 4.59 | 4.63 | 4.63 | -0.05 (-1.07%) | 2,712,100 |
2 Dec 2021 | USD | 4.48 | 4.7 | 4.48 | 4.68 | 4.68 | +0.21 (+4.70%) | 2,543,100 |
1 Dec 2021 | USD | 4.6 | 4.68 | 4.46 | 4.47 | 4.47 | 0.0 (0.0%) | 2,696,600 |
30 Nov 2021 | USD | 4.55 | 4.63 | 4.41 | 4.47 | 4.47 | -0.13 (-2.83%) | 3,301,400 |
29 Nov 2021 | USD | 4.69 | 4.73 | 4.54 | 4.6 | 4.6 | +0.01 (+0.22%) | 3,262,000 |
26 Nov 2021 | USD | 4.62 | 4.67 | 4.53 | 4.59 | 4.59 | -0.22 (-4.57%) | 2,158,200 |
24 Nov 2021 | USD | 4.7 | 4.84 | 4.67 | 4.81 | 4.81 | +0.07 (+1.48%) | 2,249,400 |
23 Nov 2021 | USD | 4.73 | 4.8 | 4.63 | 4.74 | 4.74 | +0.05 (+1.07%) | 2,728,700 |
22 Nov 2021 | USD | 4.66 | 4.76 | 4.63 | 4.69 | 4.69 | +0.04 (+0.86%) | 2,713,700 |
19 Nov 2021 | USD | 4.67 | 4.79 | 4.65 | 4.65 | 4.65 | -0.09 (-1.90%) | 2,183,300 |
18 Nov 2021 | USD | 4.75 | 4.78 | 4.66 | 4.74 | 4.74 | -0.01 (-0.21%) | 2,687,600 |
17 Nov 2021 | USD | 4.79 | 4.84 | 4.74 | 4.75 | 4.75 | -0.08 (-1.66%) | 2,458,100 |
16 Nov 2021 | USD | 4.83 | 4.88 | 4.7 | 4.83 | 4.83 | -0.03 (-0.62%) | 3,339,900 |